Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Counterpoint Quantitative Equity Etf

Mercato: NYSE

47,04
-0,57%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.49.2947,04-0,57%200
21.49.1647,039-0,57%131
21.48.3347,07-0,51%300
21.48.1747,06-0,53%200
21.48.1747,10-0,44%100
21.48.1747,06-0,53%593
21.48.1747,10-0,44%393
21.48.1747,06-0,53%500
21.48.1747,10-0,44%100
21.48.1747,06-0,53%400
21.48.1747,09-0,47%200
21.48.1747,10-0,44%200
21.48.1747,09-0,47%100
21.48.1747,10-0,44%300
21.48.1747,06-0,53%600
21.48.1747,0601-0,53%200
21.48.1747,09-0,47%400
21.48.1747,0333-0,58%600
21.48.1747,09-0,47%700
21.48.1747,08-0,49%800
21.48.1747,09-0,47%200
21.48.1747,06-0,53%100
21.48.1747,09-0,47%600
21.48.1747,06-0,53%600
21.48.1747,09-0,47%200
21.48.1747,06-0,53%500
21.48.1747,09-0,47%1.800
21.48.1747,06-0,53%1.600
21.31.3447,11-0,42%100
21.13.3047,0413-0,57%100
OraValoreVar.%Volume
20.57.1647,0146-0,62%400
20.49.1646,999-0,66%100
20.49.1646,96-0,74%100
20.48.0346,955-0,75%429
20.39.0746,96-0,74%160
20.34.3346,965-0,73%200
20.29.3246,997-0,66%135
20.15.1146,96-0,74%169
20.11.0946,98-0,70%294
20.11.0946,9217-0,82%1.500
20.11.0946,96-0,74%1.500
20.11.0946,9217-0,82%294
19.55.2146,87-0,93%100
19.49.1146,835-1,00%110
19.37.1446,805-1,07%143
19.25.5746,8675-0,94%1.280
19.25.5746,91-0,85%1.280
19.19.3146,845-0,98%266
19.18.4046,8898-0,89%466
19.11.2346,855-0,96%150
19.00.2446,87-0,93%100
19.00.2446,88-0,91%267
19.00.2446,879-0,91%333
19.00.2446,87-0,93%100
18.51.5746,825-1,03%143
18.45.1846,84-0,99%580
18.44.3946,8742-0,92%377
17.33.3746,695-1,30%700
17.25.0046,7888-1,10%1.299
17.23.4646,7128-1,26%291
OraValoreVar.%Volume
17.21.1046,8192-1,04%904
16.41.0946,90-0,87%100
16.24.1146,8699-0,93%1.000
16.18.1446,73-1,23%200
16.12.2046,655-1,38%100
16.10.0446,8192-1,04%484
16.04.4746,715-1,26%1.387
16.00.2246,70-1,29%2.141
15.58.5546,60-1,50%1.000
15.58.1346,62-1,46%100
15.58.0946,66-1,37%400
15.58.0946,63-1,44%600
15.58.0946,62-1,46%600
15.57.2646,65-1,40%100
15.56.4646,60-1,50%1.000
15.56.2746,635-1,43%1.284
15.56.0746,6825-1,33%3.047
15.56.0746,729-1,23%3.047
15.56.0746,6825-1,33%600
15.56.0746,72-1,25%600
15.56.0746,68-1,33%100
15.44.5946,575-1,55%729
15.44.4046,70-1,29%200
15.42.4146,80-1,08%300
15.36.5446,90-0,87%200
15.36.0247,00-0,66%200
15.35.0347,06-0,53%200
15.34.5447,14-0,36%400
15.34.5447,30-0,02%815
1.00.0047,31INV.211

(*) I dati sono limitati agli ultimi 100 contratti.

```