Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Crane

Mercato: NYSE

164,22
-1,99%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59164,21-0,01%259
20.59.59164,10-0,07%133
20.59.59164,20-0,01%100
20.59.59164,09-0,08%3.159
20.59.59164,10-0,07%133
20.59.59164,20-0,01%235
20.59.59164,10-0,07%535
20.59.59164,22INV.382
20.59.53164,28+0,04%100
20.59.53164,27+0,03%100
20.59.51164,17-0,03%167
20.59.50164,15-0,04%200
20.59.49164,12-0,06%100
20.59.49164,11-0,07%100
20.59.48164,12-0,06%100
20.59.41164,005-0,13%100
20.59.41164,09-0,08%300
20.59.25163,985-0,14%100
20.59.24164,02-0,12%459
20.59.24164,08-0,09%100
20.59.01163,94-0,17%100
20.59.01163,95-0,16%100
20.58.58163,875-0,21%100
20.58.57163,825-0,24%100
20.58.55163,82-0,24%718
20.58.55163,81-0,25%118
20.58.41163,78-0,27%300
20.58.41163,77-0,27%100
20.58.40163,77-0,27%400
20.58.38163,78-0,27%200
OraValoreVar.%Volume
20.58.37163,785-0,26%200
20.58.33163,81-0,25%200
20.58.31163,82-0,24%357
20.58.31163,80-0,26%107
20.58.31163,82-0,24%300
20.58.31163,81-0,25%100
20.58.31163,82-0,24%200
20.58.31163,81-0,25%100
20.58.31163,82-0,24%100
20.58.31163,81-0,25%100
20.58.31163,83-0,24%100
20.58.31163,84-0,23%300
20.58.28163,77-0,27%300
20.58.18163,83-0,24%100
20.58.18163,835-0,23%100
20.58.18163,86-0,22%100
20.58.18163,80-0,26%100
20.58.18163,85-0,23%3.616
20.58.18163,86-0,22%379
20.58.17163,92-0,18%100
20.58.17163,89-0,20%1.105
20.58.08163,85-0,23%100
20.58.06163,885-0,20%100
20.58.06163,90-0,19%300
20.58.06163,885-0,20%100
20.58.06163,90-0,19%300
20.58.06163,97-0,15%100
20.57.58163,92-0,18%100
20.57.56163,89-0,20%200
20.57.54163,94-0,17%167
OraValoreVar.%Volume
20.57.53163,905-0,19%100
20.57.53163,90-0,19%800
20.57.53163,895-0,20%100
20.57.53163,90-0,19%300
20.57.40163,875-0,21%100
20.57.38163,91-0,19%128
20.57.38163,96-0,16%100
20.57.33163,875-0,21%200
20.57.32163,85-0,23%165
20.57.32163,88-0,21%236
20.57.32163,87-0,21%100
20.57.28163,83-0,24%200
20.57.26163,855-0,22%100
20.57.20163,91-0,19%100
20.57.20164,01-0,13%194
20.57.20164,00-0,13%100
20.57.20163,97-0,15%100
20.57.13163,88-0,21%144
20.57.10164,01-0,13%100
20.57.04163,92-0,18%100
20.57.02163,78-0,27%100
20.57.01163,785-0,26%100
20.57.01163,78-0,27%100
20.57.01163,85-0,23%157
20.56.58163,95-0,16%100
20.56.57163,90-0,19%500
20.56.48163,845-0,23%100
20.56.41163,89-0,20%100
20.56.38163,86-0,22%100
20.56.33163,75-0,29%100
OraValoreVar.%Volume
20.56.25163,82-0,24%2.152
20.56.00163,955-0,16%100
20.55.49163,84-0,23%150
20.55.45163,955-0,16%100
20.55.22163,77-0,27%160
20.55.22163,79-0,26%235
20.55.22163,765-0,28%100
20.55.13163,75-0,29%100
20.55.13163,66-0,34%200
20.55.13163,70-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```