Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Crane

Mercato: NYSE

206,68
+1,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59206,68-0,07%358
21.59.58206,695-0,07%200
21.59.56206,85+0,01%200
21.59.56206,73-0,05%100
21.59.49206,82INV.100
21.59.47207,02+0,09%200
21.59.46206,71-0,06%200
21.59.36206,505-0,16%100
21.59.25206,84INV.168
21.59.25206,67-0,08%395
21.59.17206,65-0,09%100
21.58.55206,48-0,17%200
21.58.54206,43-0,19%400
21.58.38206,44-0,19%100
21.58.30206,60-0,11%100
21.58.30206,57-0,13%200
21.58.30206,60-0,11%100
21.58.30206,52-0,15%100
21.58.30206,63-0,10%100
21.58.30206,60-0,11%400
21.58.30206,59-0,12%100
21.58.30206,54-0,14%800
21.58.30206,60-0,11%100
21.58.30206,59-0,12%100
21.58.12206,745-0,04%123
21.58.12206,775-0,03%186
21.58.12206,66-0,08%200
21.58.12206,80-0,01%200
21.58.12206,70-0,06%100
21.58.12206,66-0,08%100
OraValoreVar.%Volume
21.57.51206,73-0,05%200
21.57.51206,72-0,05%1.613
21.57.48206,79-0,02%504
21.57.48206,80-0,01%130
21.57.48206,79-0,02%200
21.57.20206,935+0,05%100
21.57.15206,91+0,04%479
21.57.00206,78-0,02%109
21.56.57206,81-0,01%360
21.56.57206,80-0,01%100
21.56.47206,79-0,02%100
21.56.47206,77-0,03%100
21.56.00206,71-0,06%500
21.55.20206,81-0,01%151
21.55.20206,72-0,05%100
21.55.20206,74-0,04%100
21.55.20206,67-0,08%200
21.55.20206,79-0,02%100
21.55.20206,67-0,08%200
21.55.20206,79-0,02%100
21.55.20206,69-0,07%112
21.55.09206,71-0,06%200
21.55.09206,665-0,08%200
21.55.09206,71-0,06%100
21.55.09206,665-0,08%200
21.55.05206,76-0,03%100
21.55.05206,77-0,03%100
21.54.41206,51-0,15%100
21.54.40206,53-0,15%100
21.54.15206,655-0,08%100
OraValoreVar.%Volume
21.54.07206,58-0,12%200
21.54.07206,56-0,13%100
21.54.07206,58-0,12%100
21.54.07206,56-0,13%200
21.54.07206,56-0,13%100
21.53.39206,66-0,08%100
21.53.39206,67-0,08%400
21.53.39206,66-0,08%100
21.53.39206,67-0,08%600
21.53.16206,64-0,09%200
21.52.54206,50-0,16%200
21.52.54206,59-0,12%130
21.52.54206,60-0,11%300
21.51.24206,92+0,04%494
21.51.07206,98+0,07%100
21.51.07206,99+0,08%252
21.51.07207,00+0,08%100
21.51.07206,99+0,08%500
21.50.34207,065+0,11%100
21.50.03207,04+0,10%138
21.49.45207,02+0,09%100
21.49.40207,09+0,13%100
21.49.25206,97+0,07%100
21.48.44207,0675+0,11%100
21.48.08207,01+0,09%500
21.48.08207,07+0,12%100
21.47.46207,08+0,12%100
21.46.37207,07+0,12%100
21.46.25207,00+0,08%100
21.46.25206,99+0,08%200
OraValoreVar.%Volume
21.46.25206,98+0,07%100
21.46.25207,17+0,16%100
21.46.21206,99+0,08%100
21.45.20206,81-0,01%370
21.45.07206,85+0,01%100
21.45.07206,83INV.100
21.42.14206,74-0,04%100
21.41.17206,83INV.100
21.40.03206,74-0,04%300
21.38.28206,72-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```