Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Crane

Mercato: NYSE

208,29
-0,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.01208,26-0,92%100
17.33.01208,25-0,93%169
17.33.01208,27-0,92%250
17.33.01208,26-0,92%300
17.33.01208,29-0,91%140
17.31.58207,91-1,09%138
17.31.43208,23-0,94%200
17.31.43208,22-0,94%200
17.31.43208,21-0,95%100
17.31.43208,22-0,94%200
17.31.42208,22-0,94%6.469
17.31.04208,10-1,00%100
17.30.48207,78-1,15%100
17.21.53207,42-1,32%300
17.21.53207,40-1,33%100
17.21.53207,72-1,18%100
17.21.53207,40-1,33%100
17.21.53207,41-1,33%100
17.21.03208,16-0,97%100
17.19.50208,235-0,93%100
17.17.06207,67-1,20%100
17.15.32208,35-0,88%100
17.14.16207,70-1,19%200
17.12.51208,01-1,04%100
17.11.27208,185-0,96%100
17.10.51207,55-1,26%100
17.10.30207,355-1,35%100
17.09.27207,34-1,36%100
17.07.53207,265-1,40%100
17.01.14208,52-0,80%100
OraValoreVar.%Volume
16.57.53208,54-0,79%100
16.57.41208,62-0,75%100
16.57.39208,41-0,85%500
16.56.52208,29-0,91%100
16.56.52208,28-0,91%100
16.56.52208,15-0,98%100
16.56.52208,03-1,03%100
16.56.52208,03-1,03%100
16.52.02207,46-1,30%300
16.50.09207,445-1,31%260
16.50.09207,49-1,29%100
16.50.09207,50-1,28%200
16.50.09207,445-1,31%520
16.50.09207,50-1,28%260
16.50.09207,48-1,29%100
16.50.09207,50-1,28%300
16.50.08207,505-1,28%100
16.48.19207,49-1,29%100
16.48.19207,50-1,28%200
16.43.59207,51-1,28%500
16.42.50207,535-1,27%100
16.42.16207,55-1,26%100
16.41.37207,58-1,25%100
16.41.01207,59-1,24%100
16.40.28207,62-1,23%100
16.37.51207,72-1,18%100
16.37.48208,17-0,97%100
16.36.02207,76-1,16%100
16.34.20207,72-1,18%100
16.32.35207,81-1,14%100
OraValoreVar.%Volume
16.32.34207,76-1,16%100
16.29.48207,77-1,16%100
16.29.24208,03-1,03%100
16.27.33208,26-0,92%300
16.26.57208,82-0,66%100
16.26.56208,845-0,64%200
16.26.54208,82-0,66%100
16.26.53208,845-0,64%1.902
16.24.40209,085-0,53%166
16.24.24209,00-0,57%100
16.22.16209,11-0,52%1.190
16.21.00209,00-0,57%100
16.17.59209,16-0,49%265
16.17.53209,00-0,57%200
16.17.51209,025-0,56%400
16.17.51209,03-0,56%100
16.17.51209,06-0,54%100
16.17.51209,025-0,56%100
16.17.51208,9325-0,60%136
16.17.38209,49-0,34%220
16.17.38209,75-0,21%100
16.17.38209,78-0,20%200
16.17.38209,80-0,19%1.420
16.17.38209,73-0,22%200
16.17.38209,795-0,19%140
16.17.38209,7425-0,22%140
16.17.38209,795-0,19%140
16.17.38209,75-0,21%100
16.17.38209,425-0,37%140
16.17.38209,59-0,29%133
OraValoreVar.%Volume
16.17.27209,32-0,42%100
16.17.25209,345-0,41%1.090
16.17.03209,535-0,32%100
16.17.03209,20-0,48%100
16.17.03209,535-0,32%300
16.17.03209,42-0,37%122
16.14.48209,26-0,45%101
16.14.48210,08-0,06%100
16.14.28209,40-0,38%100
16.12.33209,46-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```