Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Crane

Mercato: NYSE

219,1
-2,01%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.59219,07INV.1.610
21.59.59219,10+0,02%100
21.59.57219,115+0,03%100
21.59.57219,06INV.100
21.59.57219,125+0,03%100
21.59.57219,06INV.141
21.59.56219,14+0,04%523
21.59.54219,01-0,02%100
21.59.50219,321+0,12%121
21.59.50219,395+0,15%100
21.59.50219,48+0,19%100
21.59.50219,40+0,16%340
21.59.50219,395+0,15%100
21.59.50219,40+0,16%100
21.59.48219,31+0,11%100
21.59.47219,47+0,19%300
21.59.46219,55+0,22%100
21.59.46219,43+0,17%100
21.59.43219,51+0,21%100
21.59.40219,44+0,17%100
21.59.38219,37+0,14%200
21.59.38219,43+0,17%600
21.59.35219,64+0,26%100
21.59.34219,49+0,20%100
21.59.33219,64+0,26%100
21.59.31219,65+0,27%100
21.59.31219,44+0,17%100
21.59.31219,50+0,20%200
21.59.31219,66+0,27%100
21.59.31219,44+0,17%100
OraValoreVar.%Volume
21.59.31219,50+0,20%100
21.59.31219,57+0,23%100
21.59.31219,50+0,20%100
21.59.31219,44+0,17%200
21.59.31219,50+0,20%500
21.59.31219,57+0,23%100
21.59.31219,44+0,17%100
21.59.31219,50+0,20%300
21.59.30219,67+0,28%100
21.59.30219,66+0,27%105
21.59.29219,50+0,20%100
21.59.25219,59+0,24%100
21.59.25219,445+0,18%100
21.59.22219,42+0,16%100
21.59.21219,39+0,15%100
21.59.09219,47+0,19%100
21.59.09219,44+0,17%132
21.59.08219,46+0,18%100
21.59.08219,325+0,12%100
21.59.06219,435+0,17%100
21.59.06219,42+0,16%100
21.59.06219,285+0,10%100
21.59.06219,40+0,16%100
21.59.04219,465+0,18%100
21.59.04219,47+0,19%100
21.59.04219,285+0,10%100
21.59.04219,30+0,11%200
21.59.04219,44+0,17%100
21.59.04219,48+0,19%206
21.59.04219,47+0,19%100
OraValoreVar.%Volume
21.59.04219,45+0,18%100
21.58.32219,90+0,38%100
21.58.28219,66+0,27%100
21.58.27219,69+0,29%100
21.58.22219,68+0,28%100
21.58.22219,70+0,29%100
21.58.22219,68+0,28%100
21.58.22219,71+0,30%100
21.58.22219,68+0,28%100
21.58.22219,71+0,30%100
21.58.22219,74+0,31%200
21.58.22219,71+0,30%100
21.58.22219,74+0,31%100
21.58.22219,68+0,28%100
21.58.22219,71+0,30%100
21.58.22219,74+0,31%100
21.58.22219,71+0,30%200
21.58.22219,74+0,31%100
21.58.22219,91+0,39%100
21.58.22219,90+0,38%100
21.58.22219,545+0,22%100
21.58.17219,67+0,28%100
21.58.17219,66+0,27%100
21.58.17219,67+0,28%100
21.58.17219,59+0,24%300
21.58.17219,60+0,25%100
21.58.17219,54+0,22%100
21.58.17219,60+0,25%200
21.58.17219,57+0,23%100
21.58.17219,59+0,24%200
OraValoreVar.%Volume
21.58.17219,56+0,23%100
21.58.17219,60+0,25%100
21.58.17219,38+0,15%160
21.58.17219,35+0,13%100
21.58.17219,38+0,15%100
21.58.17219,37+0,14%100
21.58.17219,60+0,25%100
21.58.16219,14+0,04%100
21.58.15219,06INV.100
21.58.15219,075+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```