Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Crane

Mercato: NYSE

208,235
-0,93%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.50208,235-0,93%100
17.17.06207,67-1,20%100
17.15.32208,35-0,88%100
17.14.16207,70-1,19%200
17.12.51208,01-1,04%100
17.11.27208,185-0,96%100
17.10.51207,55-1,26%100
17.10.30207,355-1,35%100
17.09.27207,34-1,36%100
17.07.53207,265-1,40%100
17.01.14208,52-0,80%100
16.57.53208,54-0,79%100
16.57.41208,62-0,75%100
16.57.39208,41-0,85%500
16.56.52208,29-0,91%100
16.56.52208,28-0,91%100
16.56.52208,15-0,98%100
16.56.52208,03-1,03%100
16.56.52208,03-1,03%100
16.52.02207,46-1,30%300
16.50.09207,445-1,31%260
16.50.09207,49-1,29%100
16.50.09207,50-1,28%200
16.50.09207,445-1,31%520
16.50.09207,50-1,28%260
16.50.09207,48-1,29%100
16.50.09207,50-1,28%300
16.50.08207,505-1,28%100
16.48.19207,49-1,29%100
16.48.19207,50-1,28%200
OraValoreVar.%Volume
16.43.59207,51-1,28%500
16.42.50207,535-1,27%100
16.42.16207,55-1,26%100
16.41.37207,58-1,25%100
16.41.01207,59-1,24%100
16.40.28207,62-1,23%100
16.37.51207,72-1,18%100
16.37.48208,17-0,97%100
16.36.02207,76-1,16%100
16.34.20207,72-1,18%100
16.32.35207,81-1,14%100
16.32.34207,76-1,16%100
16.29.48207,77-1,16%100
16.29.24208,03-1,03%100
16.27.33208,26-0,92%300
16.26.57208,82-0,66%100
16.26.56208,845-0,64%200
16.26.54208,82-0,66%100
16.26.53208,845-0,64%1.902
16.24.40209,085-0,53%166
16.24.24209,00-0,57%100
16.22.16209,11-0,52%1.190
16.21.00209,00-0,57%100
16.17.59209,16-0,49%265
16.17.53209,00-0,57%200
16.17.51209,025-0,56%400
16.17.51209,03-0,56%100
16.17.51209,06-0,54%100
16.17.51209,025-0,56%100
16.17.51208,9325-0,60%136
OraValoreVar.%Volume
16.17.38209,49-0,34%220
16.17.38209,75-0,21%100
16.17.38209,78-0,20%200
16.17.38209,80-0,19%1.420
16.17.38209,73-0,22%200
16.17.38209,795-0,19%140
16.17.38209,7425-0,22%140
16.17.38209,795-0,19%140
16.17.38209,75-0,21%100
16.17.38209,425-0,37%140
16.17.38209,59-0,29%133
16.17.27209,32-0,42%100
16.17.25209,345-0,41%1.090
16.17.03209,535-0,32%100
16.17.03209,20-0,48%100
16.17.03209,535-0,32%300
16.17.03209,42-0,37%122
16.14.48209,26-0,45%101
16.14.48210,08-0,06%100
16.14.28209,40-0,38%100
16.12.33209,46-0,35%100
16.10.49210,235+0,02%100
16.10.49210,51+0,15%100
16.10.49210,48+0,13%100
16.10.49210,45+0,12%100
16.10.49210,26+0,03%100
16.10.49210,33+0,06%100
16.10.49210,32+0,06%300
16.09.49209,92-0,13%100
16.09.18209,47-0,35%100
OraValoreVar.%Volume
16.09.06210,25+0,02%200
16.09.03210,33+0,06%192
16.08.38210,14-0,03%100
16.05.06209,11-0,52%100
16.04.32209,065-0,54%160
16.03.05209,6876-0,24%100
16.02.11210,33+0,06%500
15.57.37209,58-0,29%100
15.57.37209,59-0,29%100
15.57.08209,57-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```