Milano 17:35
44.099 +0,25%
Nasdaq 21:51
24.706 -1,70%
Dow Jones 21:51
47.937 -0,37%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Crane Harbor Acquisition Corp. Ii Units Cons Of

ISIN: KYG250141200 - Mercato: NASDAQ - National

10,055
+0,05%

valuta in USD

Ultimo aggiornamento: 17/12/2025 19.57
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
19.57.1810,055+0,05%2.229
19.10.3110,05INV.177
19.08.2610,055+0,05%173
19.06.3110,05INV.157
18.58.3110,055+0,05%152
18.56.1610,05INV.184
18.54.1110,055+0,05%175
18.25.3110,05INV.167
18.24.5310,055+0,05%845
18.02.4610,05INV.169
18.01.2310,055+0,05%1.100
17.04.2910,05INV.125.208
17.04.1610,055+0,05%180
16.57.4610,05INV.8.416
16.45.5410,055+0,05%7.400
16.44.1110,06+0,10%157
16.43.0610,068+0,18%1.000
16.42.5610,0699+0,20%100
16.42.2110,06+0,10%155
16.41.3610,0648+0,15%100
16.38.2110,06+0,10%174
16.38.0410,0683+0,18%700
16.36.1610,06+0,10%164
16.23.0510,065+0,15%1.000
16.22.4110,06+0,10%171
16.21.0910,065+0,15%112
16.19.0110,06+0,10%188
15.57.2610,065+0,15%487
15.50.3210,07+0,20%15.400
15.50.0210,065+0,15%300
OraValoreVar.%Volume
15.47.4010,07+0,20%25.339
15.47.2310,075+0,25%100
15.47.2110,0701+0,20%200
15.47.1810,07+0,20%100
15.47.1710,0713+0,21%200
15.47.1310,07+0,20%100
15.47.1210,0713+0,21%100
15.45.0110,0701+0,20%200
15.44.5610,0713+0,21%100
15.43.0210,07+0,20%1.900
15.43.0110,065+0,15%296
15.42.2810,07+0,20%5.134
15.42.1310,06+0,10%1.697
15.42.1310,065+0,15%300
15.42.1310,06+0,10%500
15.42.0010,07+0,20%3.400
15.41.4410,065+0,15%2.600
15.39.3610,07+0,20%251.500
15.39.0410,065+0,15%1.600
15.37.4710,07+0,20%2.978
15.37.3110,07+0,20%1.400
15.37.3110,065+0,15%1.480
15.36.5610,065+0,15%42.178
15.36.4510,06+0,10%50.000
15.36.4510,065+0,15%6.800
15.36.3910,06+0,10%6.798
15.36.3610,065+0,15%2.000
15.36.3610,06+0,10%2.900
15.36.3610,065+0,15%13.100
15.36.3610,06+0,10%19.000
OraValoreVar.%Volume
15.36.3610,065+0,15%6.200
15.36.3410,07+0,20%1.500
15.36.2010,065+0,15%3.400
15.36.0710,06+0,10%25.668
15.33.0110,055+0,05%456
15.32.5710,05INV.1.000
15.30.0210,06+0,10%7.483
22.00.0010,05INV.9.819

(*) I dati sono limitati agli ultimi 100 contratti.

```