Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Crane Harbor Acquisition Corp. Rights

ISIN: KYG249791172 - Mercato: NASDAQ - National

0,81
+8,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.30,81+8,00%400
20.57.43,8101+8,01%9.000
20.55.58,81+8,00%400
20.55.58,8101+8,01%100
20.53.45,81+8,00%4.800
20.53.44,8101+8,01%100
20.53.44,81+8,00%100
20.53.21,8099+7,99%1.500
20.53.16,81+8,00%200
20.53.16,8099+7,99%4.300
20.53.16,81+8,00%100
20.52.50,8175+9,00%100
20.52.41,8099+7,99%7.200
20.50.58,8177+9,03%100
20.48.59,8099+7,99%1.500
20.48.29,8116+8,21%100
20.48.29,8115+8,20%200
20.48.15,8201+9,35%200
20.48.00,8115+8,20%200
20.43.02,8099+7,99%222
20.38.20,8196+9,28%100
20.38.20,8191+9,21%700
20.38.20,8191+9,21%200
20.37.24,8099+7,99%400
20.37.13,8099+7,99%7.500
20.37.13,8098+7,97%500
20.36.50,8061+7,48%3.200
20.33.50,8187+9,16%200
20.33.30,8201+9,35%300
20.33.17,8187+9,16%300
OraValoreVar.%Volume
20.32.56,8205+9,40%600
20.32.56,8094+7,92%1.500
20.32.56,8099+7,99%2.900
20.32.47,8099+7,99%1.700
20.32.47,8093+7,91%1.700
20.32.34,809+7,87%1.500
20.32.14,8098+7,97%1.300
20.32.14,8099+7,99%1.300
20.32.14,8098+7,97%200
20.26.43,81+8,00%100
20.26.43,8177+9,03%200
20.26.43,8099+7,99%800
20.25.00,8227+9,69%200
20.22.41,8099+7,99%2.500
20.22.27,81+8,00%100
20.22.27,8122+8,29%500
20.22.27,8165+8,87%200
20.21.04,8201+9,35%100
20.20.53,8165+8,87%300
20.20.53,8217+9,56%100
20.20.43,8165+8,87%100
20.20.43,8217+9,56%100
20.20.32,8247+9,96%1.000
20.20.32,8099+7,99%1.800
20.20.32,8131+8,41%100
20.20.20,8099+7,99%300
20.20.20,81+8,00%2.300
20.20.20,8102+8,03%500
20.20.20,8105+8,07%2.800
20.19.14,8205+9,40%200
OraValoreVar.%Volume
20.19.00,825+10,00%600
20.18.22,8386+11,81%1.790
20.18.22,8477+13,03%100
20.14.37,8098+7,97%100
20.14.37,8099+7,99%1.300
20.14.37,81+8,00%100
20.14.37,815+8,67%700
20.14.37,8099+7,99%2.600
20.11.39,8099+7,99%2.400
20.11.39,81+8,00%2.900
20.09.45,8193+9,24%4.100
20.09.31,8099+7,99%6.300
20.09.31,81+8,00%300
20.06.46,8099+7,99%9.900
20.06.46,8091+7,88%200
20.05.47,8061+7,48%1.450
20.05.47,8062+7,49%1.200
20.05.47,8062+7,49%100
20.03.48,8099+7,99%800
20.03.29,8099+7,99%8.000
20.03.29,808+7,73%3.800
19.53.28,8441+12,55%160
19.53.28,8431+12,41%100
19.53.28,8099+7,99%100
19.53.21,8098+7,97%700
19.53.21,8099+7,99%700
19.53.02,808+7,73%1.350
19.52.46,8098+7,97%150
19.52.46,8099+7,99%150
19.52.37,8098+7,97%2.200
OraValoreVar.%Volume
19.52.30,8099+7,99%4.500
19.52.21,8099+7,99%700
19.45.15,8099+7,99%775
19.45.10,8098+7,97%500
19.45.10,8099+7,99%2.500
19.45.10,8087+7,83%1.000
19.45.04,808+7,73%2.900
19.44.56,8086+7,81%200
19.44.56,8099+7,99%1.625
19.44.49,8087+7,83%200

(*) I dati sono limitati agli ultimi 100 contratti.

```