Milano 9:35
43.635 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:35
9.729 +0,19%
23.989 +0,45%

Crane Harbor Acquisition Corp. Rights

ISIN: KYG249791172 - Mercato: NASDAQ - National

0,98
-2,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.57,98-2,00%246
21.57.19,9799-2,01%100
21.48.48,98-2,00%100
21.48.01,9799-2,01%100
21.43.11,98-2,00%100
21.40.27,9799-2,01%100
21.37.41,98-2,00%100
21.37.39,97-3,00%300
21.35.00,98-2,00%124
21.32.14,9719-2,81%100
21.32.14,9796-2,04%600
21.07.02,9796-2,04%100
21.04.17,9728-2,72%400
21.02.10,98-2,00%434
21.01.39,9796-2,04%100
20.45.00,9798-2,02%100
20.42.06,98-2,00%201
20.39.12,9798-2,02%100
20.36.36,9799-2,01%100
20.33.47,98-2,00%100
20.30.53,9797-2,03%100
20.28.21,97-3,00%100
20.17.04,9797-2,03%100
20.15.46,98-2,00%1.407
20.15.46,9799-2,01%500
20.15.46,97-3,00%100
20.14.21,9799-2,01%100
20.11.31,98-2,00%100
20.11.25,9798-2,02%219
20.11.25,979-2,10%1.699
OraValoreVar.%Volume
20.06.58,9746-2,54%100
20.06.04,9747-2,53%100
19.49.39,985-1,50%305
19.49.39,98-2,00%488
19.49.39,98-2,00%100
19.41.43,9799-2,01%100
19.41.43,98-2,00%100
19.36.44,9637-3,63%100
19.36.10,97-3,00%826
19.36.04,9701-2,99%1.000
19.35.42,97-3,00%600
19.32.03,9712-2,88%100
19.17.53,975-2,50%100
19.17.20,97-3,00%450
19.17.20,9793-2,07%450
19.17.20,97-3,00%100
19.17.20,9701-2,99%100
19.14.29,97-3,00%700
19.12.59,975-2,50%200
19.05.52,9685-3,15%200
19.00.57,9573-4,27%400
19.00.53,9572-4,28%100
18.59.12,9628-3,72%100
18.50.58,9685-3,15%700
18.33.17,9614-3,86%100
18.33.15,9244-7,56%100
18.33.15,942-5,80%100
18.33.00,9763-2,37%100
18.33.00,9751-2,49%2.899
18.32.59,9751-2,49%7.301
OraValoreVar.%Volume
18.32.54,9773-2,27%400
17.58.17,98-2,00%100
17.50.23,9782-2,18%100
17.49.38,98-2,00%100
17.49.34,9825-1,75%100
17.49.34,9788-2,12%100
17.49.34,9825-1,75%100
17.49.31,98-2,00%200
17.49.27,9825-1,75%200
17.49.27,9812-1,88%200
17.49.27,9812-1,88%200
17.49.27,9825-1,75%200
17.49.27,9812-1,88%200
17.49.26,9825-1,75%400
17.49.26,9812-1,88%200
17.49.26,9812-1,88%400
17.49.24,98-2,00%400
17.49.24,9812-1,88%200
17.49.24,98-2,00%200
17.49.24,9812-1,88%200
17.49.20,98-2,00%400
17.49.14,9825-1,75%100
17.49.14,98-2,00%100
17.49.09,9825-1,75%100
17.49.06,98-2,00%8.600
17.48.531,00INV.781
17.48.53,9925-0,75%100
17.48.531,00INV.5.500
17.48.53,9987-0,13%2.200
17.48.53,9982-0,18%2.300
OraValoreVar.%Volume
17.48.35,98-2,00%400
17.47.44,9876-1,24%200
17.46.49,9813-1,87%100
17.46.19,98-2,00%100
17.45.59,9751-2,49%100
17.45.59,9876-1,24%100
17.45.54,9751-2,49%100
17.45.49,9751-2,49%500
17.45.49,9799-2,01%500
17.45.46,9753-2,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```