Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Crawford

Mercato: NYSE

12,5
+0,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0212,50INV.11.320
21.59.5912,49-0,08%100
21.59.5112,50INV.234
21.58.1212,51+0,08%429
21.58.1012,52+0,16%477
21.57.5712,525+0,20%500
21.57.1612,52+0,16%319
21.55.3612,50INV.152
21.55.0812,51+0,08%316
21.54.1712,50INV.1.807
21.54.0712,51+0,08%191
21.54.0612,515+0,12%120
21.54.0612,51+0,08%100
21.52.2012,48-0,16%100
21.52.2012,49-0,08%116
21.52.1612,50INV.111
21.51.5412,50INV.100
21.51.5412,51+0,08%100
21.49.1712,48-0,16%339
21.48.4412,55+0,40%1.040
21.47.1912,48-0,16%296
21.47.1912,50INV.100
21.42.3212,52+0,16%182
21.33.0912,505+0,04%100
21.32.0012,51+0,08%600
21.27.5212,515+0,12%400
21.26.3012,50INV.100
21.26.3012,505+0,04%200
21.21.2612,51+0,08%400
21.21.2612,52+0,16%100
OraValoreVar.%Volume
21.21.2612,53+0,24%504
21.21.2512,52+0,16%400
21.21.2512,54+0,32%1.196
21.21.2112,56+0,48%200
21.21.2112,54+0,32%200
21.21.2112,56+0,48%106
21.20.5712,54+0,32%215
21.20.2112,545+0,36%196
21.18.2712,54+0,32%600
21.18.0712,535+0,28%278
21.18.0712,55+0,40%106
21.14.3912,54+0,32%100
21.14.3912,56+0,48%100
21.13.4612,54+0,32%383
21.09.4112,545+0,36%1.087
21.03.5312,555+0,44%400
21.01.1712,55+0,40%300
21.01.1712,57+0,56%100
21.00.3212,58+0,64%100
21.00.3212,57+0,56%100
21.00.2912,585+0,68%794
21.00.0512,58+0,64%100
21.00.0512,585+0,68%300
21.00.0512,58+0,64%100
21.00.0512,585+0,68%100
21.00.0512,58+0,64%100
20.54.3212,565+0,52%500
20.54.0112,575+0,60%750
20.53.4712,58+0,64%100
20.53.3012,58+0,64%100
OraValoreVar.%Volume
20.53.3012,575+0,60%400
20.53.3012,575+0,60%100
20.53.2112,565+0,52%600
20.49.1812,56+0,48%100
20.49.1812,54+0,32%292
20.49.1812,57+0,56%100
20.49.1812,56+0,48%300
20.45.3912,53+0,24%100
20.35.2012,535+0,28%200
20.33.0912,53+0,24%738
19.35.1712,55+0,40%200
19.18.2212,51+0,08%100
19.18.2212,555+0,44%300
19.16.1912,555+0,44%100
19.06.0112,53+0,24%100
18.20.1012,50INV.162
18.14.3512,49-0,08%100
18.07.1212,56+0,48%955
18.07.0012,60+0,80%300
18.07.0012,58+0,64%200
18.07.0012,59+0,72%100
18.07.0012,58+0,64%200
17.59.3412,51+0,08%300
17.54.3912,50INV.100
17.45.3912,60+0,80%100
17.36.1812,545+0,36%130
17.35.2912,51+0,08%200
16.31.2112,54+0,32%100
16.31.0712,55+0,40%2.800
16.19.1312,62+0,96%100
OraValoreVar.%Volume
16.19.1312,61+0,88%100
16.19.1312,62+0,96%100
16.19.1312,61+0,88%100
16.19.1312,59+0,72%300
16.19.1312,42-0,64%100
16.19.1312,55+0,40%282
16.19.1312,49-0,08%150
16.19.1312,55+0,40%100
16.19.1312,50INV.3.480
16.19.1312,46-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```