Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Creative Media & Community Trust

Mercato: NASDAQ - National

2,99
+7,55%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.533,015-0,50%200
21.59.532,99-1,32%200
21.57.513,03INV.300
21.56.053,04+0,33%109
21.55.303,0301INV.222
21.55.253,07+1,32%144
21.55.253,069+1,29%136
21.53.533,07+1,32%100
21.53.353,0411+0,37%100
21.51.163,035+0,17%199
21.50.373,04+0,33%100
21.50.373,05+0,66%200
21.48.073,0086-0,71%150
21.46.243,0251-0,16%100
21.45.203,03INV.923
21.44.103,02-0,33%141
21.43.593,02-0,33%100
21.43.593,04+0,33%200
21.43.593,045+0,50%247
21.42.332,9998-1,00%247
21.42.333,00-0,99%100
20.47.292,97-1,98%281
20.47.292,95-2,64%200
20.36.352,9084-4,01%300
20.34.412,9631-2,21%100
20.21.332,95-2,64%100
20.14.482,93-3,30%930
20.14.052,9293-3,32%342
19.51.212,91-3,96%108
18.31.592,9055-4,11%892
OraValoreVar.%Volume
18.31.592,93-3,30%100
18.28.392,895-4,46%1.000
18.23.562,89-4,62%140
18.23.532,895-4,46%1.000
18.10.242,91-3,96%208
18.08.372,92-3,63%100
18.08.372,917-3,73%207
18.08.352,9029-4,19%400
18.06.162,9177-3,71%250
17.57.062,8991-4,32%125
17.54.162,90-4,29%100
17.54.162,93-3,30%1.830
17.54.162,93-3,30%400
17.54.152,90-4,29%100
17.54.152,93-3,30%170
17.54.152,90-4,29%1.450
17.54.002,8945-4,47%350
17.54.002,89-4,62%100
17.50.562,86-5,61%200
17.49.562,87-5,28%150
17.37.162,89-4,62%150
17.29.032,93-3,30%2.700
17.25.282,87-5,28%500
17.21.152,84-6,27%514
17.15.022,82-6,93%100
17.04.472,8327-6,51%100
16.36.242,8263-6,72%100
16.21.352,81-7,26%100
16.00.482,80-7,59%266
15.51.382,81-7,26%100
OraValoreVar.%Volume
15.51.382,808-7,33%500
15.47.412,80-7,59%100
15.47.412,808-7,33%300
15.47.412,81-7,26%100
15.45.122,7594-8,93%130
22.00.002,78-8,25%342

(*) I dati sono limitati agli ultimi 100 contratti.

```