Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Creative Media & Community Trust

Mercato: NASDAQ - National

5,57
-14,57%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.55.115,57-7,17%105
21.52.395,70-5,00%100
21.50.515,60-6,67%100
21.48.065,565-7,25%100
21.45.465,60-6,67%135
21.45.255,64-6,00%550
21.42.005,60-6,67%100
21.40.415,565-7,25%100
21.33.255,60-6,67%100
21.31.215,565-7,25%100
21.26.005,60-6,67%100
21.20.505,727-4,55%4.519
21.04.005,41-9,83%100
21.03.305,492-8,47%100
21.02.295,50-8,33%990
20.56.115,405-9,92%400
20.39.315,355-10,75%100
20.38.385,3999-10,00%9.731
20.37.395,35-10,83%100
20.30.465,34-11,00%100
20.29.265,32-11,33%100
20.29.265,34-11,00%156
20.20.265,302-11,63%400
20.13.115,35-10,83%100
20.06.255,36-10,67%218
20.05.325,3878-10,20%152
20.04.365,395-10,08%100
20.03.035,36-10,67%163
20.01.465,39-10,17%120
19.59.025,4753-8,75%403
OraValoreVar.%Volume
19.53.485,49-8,50%132
19.53.385,57-7,17%500
19.52.565,49-8,50%133
19.49.585,485-8,58%100
19.43.405,52-8,00%4.961
19.15.255,44-9,33%890
19.10.325,355-10,75%100
19.08.015,42-9,67%100
18.51.025,3992-10,01%1.000
18.47.195,26-12,33%300
18.46.465,38-10,33%100
18.44.335,45-9,17%453
18.43.115,52-8,00%1.004
18.42.105,515-8,08%200
18.42.105,51-8,17%500
18.38.515,61-6,50%200
18.32.425,615-6,42%400
18.27.465,85-2,50%500
18.27.465,87-2,17%100
18.20.316,00INV.1.000
18.20.316,01+0,17%170
18.20.316,02+0,33%250
18.20.316,02+0,33%136
18.06.176,165+2,75%300
17.59.026,205+3,42%3.427
17.32.256,0153+0,25%800
17.32.256,11+1,83%300
17.10.036,19+3,17%100
17.08.416,26+4,33%200
17.05.176,30+5,00%100
OraValoreVar.%Volume
17.04.086,27+4,50%100
17.04.086,28+4,67%383
17.04.086,29+4,83%200
17.04.086,30+5,00%2.312
17.04.086,28+4,67%1.100
16.52.086,3377+5,63%1.000
16.45.566,36+6,00%100
16.44.376,30+5,00%685
16.44.146,27+4,50%200
16.43.336,35+5,83%100
16.31.536,27+4,50%1.706
16.31.536,36+6,00%200
16.31.146,2701+4,50%1.093
16.27.436,36+6,00%356
16.25.456,2964+4,94%180
16.11.576,4336+7,23%101
16.11.566,3446+5,74%177
16.10.156,27+4,50%466
16.10.156,28+4,67%100
16.07.376,40+6,67%100
15.51.336,405+6,75%100
15.37.476,2672+4,45%400
15.37.476,26+4,33%100
15.37.476,405+6,75%400
15.37.146,47+7,83%200
15.31.436,52+8,67%100
15.30.426,40+6,67%1.381
15.30.006,23+3,83%844
22.00.006,52+8,67%146

(*) I dati sono limitati agli ultimi 100 contratti.

```