Milano 14:28
52.204 -0,32%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:28
10.742 +0,03%
Francoforte 14:28
25.706 +0,51%

Creative Media & Community Trust

Mercato: NASDAQ - National

2,5
+4,17%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.002,50INV.101
21.59.542,451-1,96%276
21.53.522,52+0,80%200
21.38.492,49-0,40%100
21.38.492,48-0,80%200
21.38.492,49-0,40%100
21.38.492,48-0,80%100
21.38.492,48-0,80%100
21.32.582,4595-1,62%1.093
20.56.402,48-0,80%100
19.40.252,43-2,80%100
18.43.572,42-3,20%100
18.01.532,44-2,40%256
17.55.442,575+3,00%256
17.48.392,62+4,80%595
17.35.002,525+1,00%100
17.35.002,47-1,20%100
17.35.002,50INV.251
17.34.072,595+3,80%600
17.31.032,50INV.200
17.12.242,49-0,40%600
17.11.442,50INV.100
17.09.342,49-0,40%600
17.09.202,50INV.493
17.09.202,51+0,40%100
16.42.322,55+2,00%100
16.42.292,52+0,80%100
16.42.292,50INV.208
16.36.592,41-3,60%100
15.50.002,38-4,80%100
OraValoreVar.%Volume
15.46.042,28-8,80%300
15.44.422,22-11,20%3.000
15.44.182,23-10,80%1.132
15.44.182,24-10,40%100
15.43.592,23-10,80%468
15.43.132,30-8,00%349
15.43.132,20-12,00%106
15.43.132,30-8,00%100
15.43.132,20-12,00%149
15.43.132,30-8,00%248
15.43.132,20-12,00%348
15.43.132,21-11,60%100
15.43.132,30-8,00%200
15.43.132,22-11,20%200
15.43.132,23-10,80%100
15.43.132,30-8,00%200
15.43.132,23-10,80%100
15.43.132,30-8,00%100
15.43.132,22-11,20%100
15.43.132,30-8,00%100
15.43.132,23-10,80%100
15.43.132,30-8,00%100
15.43.132,23-10,80%100
15.43.132,30-8,00%100
15.43.132,23-10,80%200
15.43.132,30-8,00%300
15.43.132,26-9,60%300
15.43.132,28-8,80%100
15.43.132,34-6,40%100
15.43.132,28-8,80%100
OraValoreVar.%Volume
15.43.132,29-8,40%100
15.43.132,35-6,00%100
15.43.132,31-7,60%100
15.42.382,29-8,40%1.500
15.41.332,30-8,00%100
15.41.322,31-7,60%100
15.41.322,3446-6,22%4.000
15.40.522,3001-8,00%2.500
15.40.202,32-7,20%100
15.40.012,44-2,40%723
15.40.002,275-9,00%100
15.40.002,33-6,80%100
15.40.002,265-9,40%100
15.40.002,35-6,00%100
15.40.002,25-10,00%100
15.40.002,20-12,00%252
15.40.002,275-9,00%100
15.40.002,35-6,00%108
15.40.002,25-10,00%108
15.40.002,35-6,00%108
15.40.002,25-10,00%108
15.40.002,35-6,00%211
15.40.002,25-10,00%222
15.40.002,35-6,00%111
15.40.002,25-10,00%100
15.40.002,35-6,00%100
15.40.002,26-9,60%100
15.40.002,38-4,80%200
15.40.002,27-9,20%100
15.40.002,38-4,80%100
OraValoreVar.%Volume
15.40.002,27-9,20%200
15.40.002,38-4,80%1.076
15.40.002,405-3,80%100
15.40.002,28-8,80%100
15.40.002,405-3,80%100
15.40.002,28-8,80%1.076
15.40.002,29-8,40%100
15.40.002,405-3,80%100
15.40.002,29-8,40%100
15.40.002,405-3,80%300

(*) I dati sono limitati agli ultimi 100 contratti.

```