Milano 10:14
49.600 -0,31%
Nasdaq 14-ott
29.951 0,00%
Dow Jones 14-ott
51.621 -0,09%
Londra 10:14
10.765 +0,38%
Francoforte 10:14
25.244 -0,22%

Creative Media & Community Trust

Mercato: NASDAQ - National

4,63
+11,30%

valuta in USD

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
21.58.154,63+0,43%200
21.57.244,6996+1,94%110
21.54.464,74+2,82%131
21.53.164,66+1,08%100
21.52.524,685+1,63%100
21.46.474,81+4,34%200
21.45.364,8379+4,94%337
21.44.204,82+4,56%100
21.44.204,74+2,82%100
21.44.204,78+3,69%392
21.36.264,60-0,22%100
21.35.264,62+0,22%100
21.32.454,7754+3,59%500
21.32.404,72+2,39%100
21.31.334,57-0,87%200
21.31.014,70+1,95%112
21.30.044,57-0,87%100
21.25.024,5601-1,08%1.000
21.22.074,70+1,95%792
21.10.274,7132+2,24%200
21.06.444,5601-1,08%100
21.02.184,78+3,69%400
21.02.184,79+3,90%100
21.02.184,78+3,69%100
20.59.364,7861+3,82%2.195
20.51.514,79+3,90%1.000
20.51.264,72+2,39%1.210
20.50.524,71+2,17%100
20.48.114,7381+2,78%200
20.46.394,83+4,77%100
OraValoreVar.%Volume
20.46.074,74+2,82%300
20.46.074,73+2,60%100
20.46.074,74+2,82%100
20.46.074,73+2,60%200
20.46.074,74+2,82%100
20.46.074,73+2,60%100
20.46.074,73+2,60%200
20.46.014,63+0,43%100
20.46.014,66+1,08%600
20.45.424,63+0,43%200
20.45.424,625+0,33%100
20.45.424,62+0,22%200
20.45.424,59-0,43%100
20.45.424,58-0,65%100
20.45.424,63+0,43%200
20.39.114,625+0,33%100
20.39.014,68+1,52%100
20.39.014,67+1,30%200
20.39.014,68+1,52%100
20.39.014,67+1,30%100
20.37.424,74+2,82%100
20.37.424,70+1,95%300
20.37.424,75+3,04%100
20.37.094,543-1,45%200
20.30.074,70+1,95%1.100
20.30.074,71+2,17%1.200
20.30.074,60-0,22%209
20.30.014,72+2,39%500
20.30.014,73+2,60%800
20.30.014,72+2,39%100
OraValoreVar.%Volume
20.30.014,73+2,60%981
20.30.014,72+2,39%200
20.30.014,73+2,60%1.100
20.30.014,74+2,82%100
20.30.014,72+2,39%800
20.30.014,73+2,60%100
20.30.014,76+3,25%100
20.29.324,82+4,56%700
20.27.074,9209+6,74%1.312
20.27.074,95+7,38%400
20.27.074,96+7,59%100
20.27.074,95+7,38%200
20.27.074,9601+7,59%2.558
20.26.065,08+10,20%100
20.26.065,075+10,09%200
20.25.354,97+7,81%100
20.25.355,075+10,09%3.892
20.25.354,97+7,81%1.500
20.25.104,9601+7,59%550
20.23.365,08+10,20%200
20.23.215,10+10,63%600
20.23.165,0986+10,60%1.212
20.23.165,05+9,54%100
20.22.115,04+9,33%200
20.22.045,03+9,11%100
20.20.135,02+8,89%100
20.18.565,0126+8,73%100
20.14.164,934+7,03%200
20.12.364,9052+6,40%198
20.07.365,02+8,89%1.000
OraValoreVar.%Volume
20.07.364,98+8,03%100
20.07.344,975+7,92%500
20.07.334,97+7,81%100
20.07.314,89+6,07%300
20.07.314,87+5,64%100
20.07.304,99+8,24%100
20.07.304,89+6,07%100
20.07.304,86+5,42%100
20.07.305,00+8,46%109
20.07.304,99+8,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```