Creative Realities

Mercato: NASDAQ - National

2,47

-1,98%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.49.44	2,47	-0,40%	970	2.395,90
21.42.55	2,48	INV.	4.000	9.920,00
21.35.35	2,47	-0,40%	600	1.482,00
21.15.08	2,45	-1,21%	100	245,00
21.05.48	2,41	-2,82%	100	241,00
21.05.48	2,43	-2,02%	858	2.084,94
21.05.48	2,4395	-1,63%	500	1.219,75
21.05.48	2,41	-2,82%	100	241,00
21.05.48	2,44	-1,61%	183	446,52
21.05.48	2,4395	-1,63%	700	1.707,65
21.05.48	2,41	-2,82%	1.358	3.272,78
21.05.48	2,4395	-1,63%	100	243,95
21.05.48	2,41	-2,82%	600	1.446,00
21.05.48	2,4395	-1,63%	442	1.078,26
21.05.48	2,42	-2,42%	442	1.069,64
19.52.59	2,45	-1,21%	499	1.222,55
19.51.51	2,43	-2,02%	495	1.202,85
18.34.12	2,445	-1,41%	1.400	3.423,00
18.23.45	2,44	-1,61%	111	270,84
17.48.20	2,48	INV.	500	1.240,00
17.38.45	2,41	-2,82%	100	241,00
15.48.19	2,49	+0,40%	700	1.743,00
15.32.30	2,475	-0,20%	500	1.237,50
15.30.00	2,49	+0,40%	153	380,97
21.41.17	2,52	+1,61%	100	252,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide