Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Credit Agricole

ISIN: FR0000045072 - Mercato: XETRA

16,8
+2,88%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.38.0016,80+2,88%1.052
17.29.5516,32-0,06%1
17.27.1016,295-0,21%680
17.24.4516,335+0,03%69
17.16.0716,285-0,28%313
16.58.2716,325-0,03%1.000
16.00.4116,305-0,15%179
15.58.2816,31-0,12%143
15.44.3816,30-0,18%50
15.37.1216,34+0,06%2
15.32.1216,325-0,03%48
15.26.3516,32-0,06%203
15.20.0416,33INV.100
15.12.1116,315-0,09%407
14.53.5216,295-0,21%36
14.53.2016,30-0,18%100
14.48.1316,305-0,15%882
14.42.2416,315-0,09%35
14.40.3916,34+0,06%1.900
14.38.4316,335+0,03%76
14.29.4216,33INV.98
13.51.5316,345+0,09%39
13.05.0316,27-0,37%205
12.28.1116,32-0,06%313
12.19.0216,34+0,06%782
11.45.2016,355+0,15%41
11.39.3116,365+0,21%42
11.37.3116,375+0,28%122
11.32.1616,36+0,18%300
11.26.4216,42+0,55%501
OraValoreVar.%Volume
10.51.4116,415+0,52%611
10.42.3816,37+0,24%35
10.05.4116,35+0,12%496
9.58.3716,345+0,09%950
9.48.3516,305-0,15%288
9.37.0716,295-0,21%307
9.36.4316,31-0,12%413
9.22.5616,34+0,06%235
9.12.4416,375+0,28%528
18.30.0916,33INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```