Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Credit Suisse High Yield Credit Fund

Mercato: AMEX

1,88
-0,53%

valuta in USD

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.00.001,88INV.196
22.00.001,88INV.392
22.00.001,89+0,53%936
22.00.001,89+0,53%936
22.00.001,88INV.196
21.59.501,89+0,53%100
21.59.501,89+0,53%100
21.59.471,895+0,80%1.000
21.59.471,895+0,80%1.200
21.59.471,895+0,80%1.300
21.59.471,895+0,80%15.505
21.59.451,895+0,80%499
21.59.451,895+0,80%6.906
21.59.451,895+0,80%1.100
21.59.451,895+0,80%3.500
21.58.511,898+0,96%600
21.58.511,898+0,96%600
21.58.181,895+0,80%200
21.58.181,895+0,80%200
21.58.171,90+1,06%1.362
21.57.101,8961+0,86%600
21.57.101,8961+0,86%600
21.56.431,89+0,53%600
21.56.431,89+0,53%2.048
21.56.431,90+1,06%2.504
21.56.431,90+1,06%1.542
21.56.431,90+1,06%2.500
21.56.431,89+0,53%100
21.56.431,90+1,06%200
21.56.431,90+1,06%1.600
OraValoreVar.%Volume
21.56.431,90+1,06%5.004
21.56.431,89+0,53%300
21.56.431,895+0,80%2.940
21.56.431,895+0,80%200
21.56.431,895+0,80%200
21.56.431,90+1,06%3.342
21.56.431,89+0,53%3.017
21.56.431,895+0,80%2.940
21.56.431,89+0,53%4.000
21.56.431,885+0,27%200
21.56.431,895+0,80%5.880
21.56.431,89+0,53%7.974
21.56.431,885+0,27%200
21.56.431,885+0,27%200
21.56.431,89+0,53%6.500
21.56.431,885+0,27%200
21.56.431,89+0,53%1.200
21.56.431,885+0,27%200
21.55.011,89+0,53%147
21.54.401,885+0,27%400
21.54.401,885+0,27%400
21.52.071,885+0,27%400
21.52.071,8883+0,44%2.357
21.52.071,89+0,53%624
21.52.071,89+0,53%624
21.52.071,885+0,27%200
21.52.071,885+0,27%200
21.52.071,89+0,53%627
21.52.071,89+0,53%367
21.52.071,8883+0,44%2.357
OraValoreVar.%Volume
21.52.071,885+0,27%300
21.52.071,8898+0,52%361
21.52.071,885+0,27%700
21.52.071,8898+0,52%361
21.52.071,8891+0,48%5.325
21.52.071,8891+0,48%5.325
21.52.061,885+0,27%9.112
21.51.181,885+0,27%200
21.51.181,885+0,27%200
21.51.181,89+0,53%150
21.51.181,89+0,53%150
21.50.121,89+0,53%936
21.46.231,885+0,27%300
21.46.231,885+0,27%300
21.46.181,885+0,27%200
21.46.181,885+0,27%200
21.46.181,89+0,53%395
21.46.181,89+0,53%395
21.43.201,89+0,53%1.300
21.43.201,89+0,53%1.734
21.43.141,89+0,53%534
21.43.141,885+0,27%300
21.43.141,885+0,27%300
21.43.131,89+0,53%1.100
21.43.131,888+0,43%500
21.43.131,89+0,53%100
21.43.131,89+0,53%646
21.43.131,89+0,53%2.925
21.43.131,89+0,53%1.600
21.43.131,89+0,53%1.600
OraValoreVar.%Volume
21.43.131,885+0,27%106
21.43.131,885+0,27%106
21.43.131,89+0,53%5.300
21.43.131,8898+0,52%9.700
21.43.131,89+0,53%200
21.43.131,888+0,43%500
21.43.131,89+0,53%2.500
21.43.131,89+0,53%200
21.43.131,8898+0,52%300
21.43.131,8898+0,52%9.700

(*) I dati sono limitati agli ultimi 100 contratti.

```