Milano 29-mag
50.037 +0,42%
Nasdaq 29-mag
30.333 +0,36%
Dow Jones 29-mag
51.032 +0,72%
Londra 29-mag
10.409 -0,16%
Francoforte 29-mag
25.105 +0,05%

Credit Suisse High Yield Credit Fund

Mercato: AMEX

1,76
-0,01%

valuta in USD

Ultimo aggiornamento: 29/05/2026
Dati differiti di 15 minuti.

Dati intraday del 29/05/2026*
OraValoreVar.%Volume
22.00.001,76INV.356
22.00.001,76INV.712
21.59.511,76INV.300
21.59.511,76INV.435
21.59.451,755-0,28%3.869
21.58.561,755-0,28%100
21.57.451,75-0,57%100
21.57.451,75-0,57%100
21.52.361,755-0,28%100
21.52.361,755-0,28%100
21.51.271,76INV.260
21.51.271,76INV.260
21.51.121,755-0,28%3.685
21.45.521,755-0,28%100
21.45.521,755-0,28%100
21.45.461,7552-0,27%2.000
21.45.461,7552-0,27%2.000
21.45.101,755-0,28%2.700
21.45.101,755-0,28%2.700
21.45.071,76INV.200
21.42.371,755-0,28%237
21.41.371,7509-0,52%4.300
21.41.371,7509-0,52%4.300
21.39.311,7507-0,53%100
21.39.311,7507-0,53%100
21.27.411,755-0,28%200
21.26.571,755-0,28%130
21.26.141,76INV.100
21.26.141,76INV.100
21.12.551,755-0,28%130
OraValoreVar.%Volume
21.12.551,755-0,28%130
21.12.101,7562-0,22%223
21.12.101,7562-0,22%223
21.09.191,755-0,28%100
21.01.421,755-0,28%217
20.54.261,7503-0,55%5.096
20.54.261,7503-0,55%5.096
20.45.561,755-0,28%200
20.31.061,755-0,28%350
20.28.311,75-0,57%100
20.28.311,75-0,57%100
20.05.241,755-0,28%400
20.05.241,755-0,28%1.304
20.03.321,7569-0,18%134
20.03.321,7569-0,18%134
20.02.021,755-0,28%282
20.01.101,7504-0,55%8.624
20.01.101,7504-0,55%8.624
20.00.021,7569-0,18%125
20.00.021,7569-0,18%125
19.59.501,755-0,28%176
19.56.231,7564-0,20%397
19.56.231,7564-0,20%397
19.32.021,755-0,28%100
19.26.491,755-0,28%247
19.20.351,7539-0,35%607
19.20.351,7539-0,35%607
19.15.401,7566-0,19%480
19.15.401,7566-0,19%480
19.15.361,76INV.2.204
OraValoreVar.%Volume
19.15.361,76INV.1.741
19.13.211,755-0,28%246
19.11.271,76INV.175
18.56.441,755-0,28%2.707
18.56.441,755-0,28%2.707
18.50.191,76INV.437
18.46.451,755-0,28%249
18.38.551,76INV.448
18.36.161,755-0,28%680
18.32.391,76INV.215
18.32.391,76INV.215
18.23.271,755-0,28%125
18.23.271,755-0,28%125
18.21.511,76INV.161
18.20.551,7561-0,22%255
18.20.551,7561-0,22%255
18.12.411,76INV.10.000
18.12.411,76INV.10.000
18.12.361,755-0,28%578
18.11.011,76INV.100
18.11.011,76INV.100
18.04.311,755-0,28%1.473
18.04.311,755-0,28%1.473
18.04.031,7568-0,18%791
18.04.031,7568-0,18%791
18.03.021,755-0,28%246
18.02.321,757-0,17%914
18.02.321,757-0,17%914
18.01.531,755-0,28%1.800
18.01.531,755-0,28%1.800
OraValoreVar.%Volume
17.56.261,76INV.114
17.56.261,76INV.114
17.54.501,758-0,11%1.250
17.54.501,758-0,11%1.250
17.50.301,755-0,28%247
17.48.031,7501-0,56%5.096
17.48.031,7501-0,56%5.096
17.45.231,7551-0,28%1.361
17.45.231,7551-0,28%1.361
17.45.231,7528-0,41%1.139

(*) I dati sono limitati agli ultimi 100 contratti.

```