Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Credit Suisse High Yield Credit Fund

Mercato: AMEX

2
-0,25%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.002,00-0,25%558
19.00.002,00-0,25%1.116
19.00.002,00-0,25%558
18.59.551,99-0,75%1.446
18.59.551,99-0,75%1.446
18.59.451,995-0,50%6.510
18.59.451,995-0,50%4.640
18.51.481,995-0,50%200
18.50.291,995-0,50%2.720
18.50.241,995-0,50%1.500
18.50.231,9999-0,25%100
18.45.081,995-0,50%100
18.44.131,9999-0,25%130
18.44.131,9999-0,25%130
18.40.121,9951-0,49%110
18.40.121,995-0,50%100
18.40.121,9951-0,49%110
18.39.251,99-0,75%688
18.39.251,99-0,75%688
18.28.131,9989-0,30%500
18.28.131,9989-0,30%500
18.20.441,9999-0,25%200
18.20.441,9999-0,25%200
18.08.021,99-0,75%150
18.08.021,995-0,50%150
18.08.021,99-0,75%200
18.08.021,995-0,50%200
18.08.021,99-0,75%150
18.08.021,995-0,50%150
18.08.021,99-0,75%200
OraValoreVar.%Volume
18.08.021,995-0,50%200
18.08.021,995-0,50%4.279
18.08.021,995-0,50%100
18.08.021,995-0,50%4.679
18.01.191,9998-0,26%1.000
18.01.191,9998-0,26%1.000
17.50.211,995-0,50%334
17.50.091,9997-0,26%1.000
17.50.091,9997-0,26%1.000
17.45.332,00-0,25%363
17.45.332,00-0,25%363
17.45.291,995-0,50%400
17.44.231,995-0,50%344
17.39.222,00-0,25%100
17.39.222,00-0,25%100
17.38.271,995-0,50%100
17.38.271,995-0,50%100
17.38.172,00-0,25%1.001
17.38.172,00-0,25%1.001
17.38.171,9993-0,28%1.001
17.38.171,9993-0,28%1.001
17.35.591,995-0,50%1.500
17.35.591,995-0,50%1.500
17.35.521,9962-0,44%1.500
17.35.521,9962-0,44%1.500
17.29.181,995-0,50%250
17.29.181,995-0,50%250
17.29.132,00-0,25%1.000
17.29.132,00-0,25%1.000
17.29.131,9992-0,29%1.000
OraValoreVar.%Volume
17.29.131,9992-0,29%1.000
17.29.082,00-0,25%1.002
17.29.082,00-0,25%1.002
17.29.081,9992-0,29%1.002
17.29.081,9992-0,29%1.002
17.29.022,00-0,25%1.004
17.29.022,00-0,25%1.004
17.29.021,9993-0,28%1.004
17.29.021,9993-0,28%1.004
17.28.581,9993-0,28%1.006
17.28.581,9993-0,28%1.006
17.28.582,00-0,25%1.006
17.28.582,00-0,25%1.006
17.28.532,00-0,25%1.010
17.28.532,00-0,25%1.010
17.28.531,9993-0,28%1.010
17.28.531,9993-0,28%1.010
17.22.091,995-0,50%341
17.21.541,9955-0,47%100
17.21.541,9955-0,47%100
17.15.421,995-0,50%345
17.15.131,9953-0,48%1.500
17.15.131,9953-0,48%1.500
17.15.052,00-0,25%119
17.15.052,00-0,25%119
16.56.071,995-0,50%201
16.56.071,995-0,50%501
16.56.062,00-0,25%999
16.56.062,00-0,25%999
16.50.361,995-0,50%400
OraValoreVar.%Volume
16.50.131,9913-0,68%13.370
16.50.131,9913-0,68%13.370
16.48.531,99-0,75%412
16.48.531,99-0,75%412
16.47.571,996-0,45%250
16.47.571,996-0,45%250
16.46.481,9999-0,25%1.000
16.46.481,9999-0,25%1.000
16.45.171,995-0,50%367
16.45.171,995-0,50%567

(*) I dati sono limitati agli ultimi 100 contratti.

```