Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Crescent Biopharma

ISIN: KYG2545C1042 - Mercato: NASDAQ - National

16,85
+0,48%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.5916,85INV.100
21.59.4916,88+0,18%300
21.59.4316,90+0,30%200
21.59.4116,91+0,36%723
21.59.4116,925+0,45%100
21.59.3516,88+0,18%100
21.59.3516,87+0,12%100
21.59.3516,88+0,18%100
21.59.3516,86+0,06%200
21.59.3516,88+0,18%156
21.59.3516,87+0,12%100
21.59.3516,86+0,06%300
21.59.3516,88+0,18%200
21.59.3516,87+0,12%100
21.59.3516,88+0,18%200
21.59.3516,87+0,12%537
21.59.3516,87+0,12%100
21.59.3216,88+0,18%440
21.59.3216,87+0,12%100
21.59.3216,86+0,06%400
21.59.2216,88+0,18%700
21.59.1716,86+0,06%100
21.59.1416,88+0,18%100
21.59.1416,875+0,15%290
21.59.1416,86+0,06%400
21.58.5616,88+0,18%300
21.58.4716,90+0,30%490
21.58.4716,89+0,24%1.423
21.58.4416,88+0,18%100
21.58.4416,89+0,24%100
OraValoreVar.%Volume
21.58.4216,89+0,24%755
21.58.4216,87+0,12%200
21.58.3516,88+0,18%110
21.58.3516,89+0,24%2.634
21.58.0116,915+0,39%100
21.58.0016,92+0,42%200
21.58.0016,905+0,33%100
21.58.0016,91+0,36%300
21.58.0016,905+0,33%217
21.57.5716,89+0,24%100
21.57.5316,88+0,18%113
21.57.5316,87+0,12%100
21.57.4216,905+0,33%100
21.57.3716,89+0,24%100
21.57.2216,89+0,24%100
21.57.2216,88+0,18%100
21.57.2116,905+0,33%300
21.57.0116,88+0,18%200
21.56.5016,93+0,47%100
21.56.4516,89+0,24%100
21.56.3316,93+0,47%100
21.56.1916,89+0,24%100
21.56.1916,88+0,18%100
21.56.0816,955+0,62%100
21.55.5416,90+0,30%100
21.55.4416,99+0,83%100
21.55.3516,90+0,30%200
21.55.0816,995+0,86%800
21.55.0017,05+1,19%100
21.55.0017,06+1,25%100
OraValoreVar.%Volume
21.55.0017,055+1,22%100
21.55.0017,06+1,25%200
21.55.0017,09+1,42%100
21.55.0017,02+1,01%100
21.55.0017,06+1,25%100
21.55.0017,09+1,42%100
21.55.0016,88+0,18%200
21.55.0016,90+0,30%200
21.55.0016,98+0,77%100
21.55.0016,88+0,18%400
21.55.0016,90+0,30%400
21.55.0016,99+0,83%100
21.55.0017,01+0,95%100
21.54.5917,1965+2,06%551
21.54.5917,17+1,90%100
21.54.5917,165+1,87%695
21.54.5917,13+1,66%7.533
21.54.5517,11+1,54%200
21.54.5517,045+1,16%225
21.54.5017,08+1,36%100
21.54.5017,07+1,31%100
21.54.5017,06+1,25%300
21.54.5017,09+1,42%2.670
21.54.4917,02+1,01%100
21.54.4717,065+1,28%349
21.54.3117,056+1,22%228
21.54.3117,04+1,13%110
21.54.3017,05+1,19%100
21.54.3017,03+1,07%795
21.54.3017,04+1,13%200
OraValoreVar.%Volume
21.54.3017,03+1,07%338
21.54.3017,04+1,13%200
21.54.2817,01+0,95%300
21.54.2616,98+0,77%100
21.54.0717,09+1,42%100
21.53.5417,035+1,10%121
21.53.4217,1035+1,50%269
21.53.4017,08+1,36%100
21.53.4017,07+1,31%600
21.53.4017,08+1,36%371

(*) I dati sono limitati agli ultimi 100 contratti.

```