Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:49
9.883 -0,07%
Francoforte 23-dic
24.340 0,00%

Crh Public

ISIN: IE0001827041 - Mercato: LSE - Domestic

93,4
+0,43%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 11.45
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
11.45.2493,40+0,43%108
11.43.4293,38+0,41%11
11.43.4293,36+0,39%80
11.43.1393,38+0,41%52
11.43.0893,36+0,39%108
11.33.5393,38+0,41%70
11.32.0293,34+0,37%45
11.30.2693,32+0,34%18
11.14.1293,28+0,30%595
11.13.5993,26+0,28%45
11.11.3093,20+0,22%60
11.09.5693,18+0,19%29
11.09.5693,14+0,15%77
11.09.5693,18+0,19%91
11.09.5193,20+0,22%229
11.09.5093,18+0,19%16
11.09.1793,22+0,24%80
11.09.1793,20+0,22%20
11.09.1793,22+0,24%103
11.09.1693,24+0,26%27
11.09.1693,28+0,30%639
11.09.1693,30+0,32%45
11.08.2993,38+0,41%10
11.08.2993,40+0,43%595
11.08.2993,36+0,39%23
11.08.2993,38+0,41%69
11.08.2993,32+0,34%53
11.08.2993,30+0,32%78
11.08.2993,32+0,34%10
11.08.2993,24+0,26%356
OraValoreVar.%Volume
11.08.2993,26+0,28%75
11.08.2993,28+0,30%69
11.08.2993,30+0,32%52
11.07.4493,40+0,43%640
11.07.4493,42+0,45%50
11.07.4493,44+0,47%38
11.07.2293,46+0,49%69
11.07.2293,44+0,47%68
11.05.0593,46+0,49%80
11.05.0593,48+0,52%41
11.04.3193,44+0,47%54
11.04.3193,46+0,49%37
11.01.3493,42+0,45%47
11.01.3493,36+0,39%42
11.01.3493,40+0,43%69
11.00.5993,44+0,47%44
10.58.2693,48+0,52%26
10.53.1193,44+0,47%98
10.50.4693,48+0,52%10
10.50.4693,52+0,56%34
10.50.4693,48+0,52%7
10.50.4693,52+0,56%7
10.50.4693,48+0,52%50
10.50.4693,54+0,58%34
10.50.4693,52+0,56%22
10.50.4693,48+0,52%156
10.50.4693,46+0,49%98
10.43.2993,42+0,45%48
10.43.2793,44+0,47%35
10.38.5593,42+0,45%73
OraValoreVar.%Volume
10.38.5593,40+0,43%76
10.38.5593,42+0,45%60
10.38.5593,46+0,49%38
10.30.2293,44+0,47%12
10.26.5093,48+0,52%64
10.22.3193,46+0,49%17
10.22.2693,42+0,45%43
10.16.5493,46+0,49%20
10.16.5493,44+0,47%42
10.16.5493,44+0,47%108
10.04.0293,36+0,39%6
10.04.0193,40+0,43%14
9.58.2493,38+0,41%54
9.58.2393,36+0,39%19
9.58.2393,34+0,37%14
9.57.4493,38+0,41%14
9.52.0093,42+0,45%129
9.52.0093,40+0,43%23
9.52.0093,42+0,45%32
9.51.5193,48+0,52%46
9.51.5193,50+0,54%87
9.51.5193,48+0,52%141
9.51.5193,50+0,54%336
9.50.0093,52+0,56%8
9.48.2893,50+0,54%27
9.48.2893,52+0,56%39
9.48.2693,50+0,54%11
9.43.0293,48+0,52%10
9.38.0693,42+0,45%34
9.38.0393,46+0,49%16
OraValoreVar.%Volume
9.38.0293,42+0,45%7
9.36.2693,44+0,47%37
9.35.2993,42+0,45%88
9.35.2893,44+0,47%267
9.33.3193,46+0,49%28
9.33.3093,44+0,47%33
9.33.0193,42+0,45%231
9.30.5493,44+0,47%18
9.30.5493,40+0,43%100
9.28.4493,34+0,37%58

(*) I dati sono limitati agli ultimi 100 contratti.

```