Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Crh Public

ISIN: IE0001827041 - Mercato: LSE - Domestic

94,08
+0,84%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.30.0094,08+0,84%90
17.29.5994,10+0,86%227
17.29.5894,08+0,84%597
17.29.5794,10+0,86%100
17.29.5794,12+0,88%300
17.29.5294,14+0,90%304
17.29.5094,10+0,86%241
17.29.4894,14+0,90%56
17.29.4794,10+0,86%50
17.29.4794,12+0,88%190
17.29.4794,14+0,90%124
17.29.4794,12+0,88%44
17.29.4794,10+0,86%28
17.29.4794,12+0,88%232
17.29.4594,10+0,86%307
17.29.4494,08+0,84%1.000
17.29.3794,06+0,81%144
17.29.3094,08+0,84%152
17.29.1994,02+0,77%7
17.29.1994,04+0,79%103
17.29.0794,00+0,75%2.739
17.28.5393,98+0,73%87
17.28.4694,02+0,77%1.050
17.28.4394,00+0,75%87
17.28.3994,02+0,77%50
17.28.3994,00+0,75%263
17.28.3994,02+0,77%483
17.28.3694,04+0,79%100
17.28.3294,02+0,77%266
17.28.2594,04+0,79%92
OraValoreVar.%Volume
17.28.2194,02+0,77%1.301
17.28.0194,00+0,75%463
17.27.5593,98+0,73%50
17.27.5394,00+0,75%1.000
17.27.3794,04+0,79%129
17.27.3194,02+0,77%50
17.27.1194,04+0,79%230
17.26.4294,00+0,75%50
17.26.3494,02+0,77%23
17.26.3394,04+0,79%93
17.26.2594,02+0,77%74
17.26.1394,00+0,75%90
17.26.0393,98+0,73%41
17.26.0193,94+0,69%25
17.26.0193,96+0,71%100
17.26.0093,98+0,73%330
17.26.0093,94+0,69%50
17.26.0093,96+0,71%304
17.26.0093,98+0,73%50
17.26.0093,96+0,71%150
17.26.0093,94+0,69%673
17.25.5993,94+0,69%1.800
17.25.5493,96+0,71%109
17.25.5393,94+0,69%150
17.25.5393,96+0,71%50
17.25.5293,94+0,69%326
17.25.5293,96+0,71%300
17.25.5193,94+0,69%275
17.25.5193,96+0,71%100
17.25.4893,94+0,69%50
OraValoreVar.%Volume
17.25.3993,92+0,66%230
17.25.1993,90+0,64%1.000
17.25.0993,88+0,62%100
17.25.0993,86+0,60%50
17.25.0993,88+0,62%50
17.24.5993,88+0,62%298
17.24.5993,90+0,64%100
17.24.2693,86+0,60%31
17.24.2593,84+0,58%50
17.24.1993,82+0,56%1.646
17.24.1993,84+0,58%120
17.24.1893,82+0,56%1.356
17.24.1793,84+0,58%60
17.24.0993,82+0,56%50
17.23.5093,84+0,58%300
17.23.4993,82+0,56%219
17.23.4993,84+0,58%2.039
17.23.4293,86+0,60%200
17.23.3493,88+0,62%197
17.23.3293,86+0,60%183
17.23.3293,88+0,62%2.665
17.23.3293,86+0,60%176
17.23.3293,88+0,62%1.250
17.23.3293,86+0,60%100
17.23.2893,86+0,60%577
17.23.2893,88+0,62%50
17.23.2893,86+0,60%40
17.23.2893,88+0,62%440
17.23.2893,88+0,62%50
17.23.2593,84+0,58%650
OraValoreVar.%Volume
17.23.0893,86+0,60%654
17.22.5493,84+0,58%50
17.22.4393,86+0,60%185
17.22.4393,84+0,58%1.707
17.22.4193,86+0,60%60
17.22.4093,84+0,58%200
17.22.1793,82+0,56%798
17.22.1293,80+0,54%25
17.22.1293,78+0,51%101
17.22.1093,80+0,54%31

(*) I dati sono limitati agli ultimi 100 contratti.

```