Milano 12:08
43.635 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 12:08
9.734 +0,24%
Francoforte 12:08
24.051 +0,71%

Crh Public

ISIN: IE0001827041 - Mercato: LSE - Domestic

90,42
+0,40%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 12.08
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
12.08.0090,48+0,47%31
12.08.0090,60+0,60%196
12.08.0090,58+0,58%39
12.08.0090,56+0,56%67
12.08.0090,54+0,53%320
12.08.0090,52+0,51%37
12.08.0090,50+0,49%107
12.08.0090,48+0,47%57
12.08.0090,46+0,44%48
12.08.0090,42+0,40%87
12.05.5090,40+0,38%29
12.05.4090,42+0,40%80
12.03.5290,38+0,36%192
12.02.4890,32+0,29%2.014
12.01.5890,36+0,33%11
12.01.0090,34+0,31%104
12.00.4790,28+0,24%35
12.00.4790,30+0,27%75
12.00.4790,32+0,29%39
12.00.4790,34+0,31%66
12.00.4790,30+0,27%11
12.00.2190,38+0,36%46
11.54.4090,36+0,33%58
11.53.4890,38+0,36%108
11.53.3390,36+0,33%13
11.53.3390,38+0,36%16
11.53.2890,40+0,38%80
11.53.0990,38+0,36%41
11.53.0990,40+0,38%58
11.52.1590,38+0,36%29
OraValoreVar.%Volume
11.52.1590,42+0,40%2
11.52.1590,40+0,38%14
11.52.1590,38+0,36%25
11.51.3090,42+0,40%16
11.51.3090,40+0,38%25
11.49.5090,40+0,38%67
11.49.1490,46+0,44%26
11.49.1490,44+0,42%29
11.48.5790,44+0,42%17
11.48.4890,42+0,40%29
11.48.4890,40+0,38%17
11.48.1690,34+0,31%10
11.48.1690,28+0,24%48
11.48.1690,30+0,27%28
11.48.1690,40+0,38%8
11.48.1690,38+0,36%17
11.48.1690,30+0,27%289
11.48.1690,32+0,29%82
11.48.1690,36+0,33%78
11.48.1690,38+0,36%17
11.48.1390,44+0,42%25
11.47.3290,40+0,38%35
11.47.3190,38+0,36%29
11.47.3190,40+0,38%58
11.47.3190,42+0,40%17
11.46.3390,40+0,38%19
11.45.2490,38+0,36%29
11.45.2290,40+0,38%51
11.41.4790,32+0,29%54
11.41.4790,36+0,33%29
OraValoreVar.%Volume
11.41.2090,38+0,36%104
11.41.0490,40+0,38%60
11.40.2490,46+0,44%121
11.40.2490,48+0,47%5
11.40.2490,44+0,42%90
11.40.1490,46+0,44%92
11.40.0790,34+0,31%15
11.40.0790,36+0,33%61
11.40.0790,38+0,36%283
11.40.0790,40+0,38%70
11.40.0790,44+0,42%159
11.39.4090,48+0,47%40
11.37.1290,48+0,47%107
11.37.1290,46+0,44%29
11.36.3190,44+0,42%93
11.36.3190,48+0,47%68
11.36.3190,54+0,53%261
11.35.2290,52+0,51%10
11.33.2490,46+0,44%38
11.33.2490,48+0,47%10
11.33.2490,52+0,51%76
11.32.3590,44+0,42%29
11.32.3490,46+0,44%23
11.32.3490,44+0,42%175
11.32.3490,46+0,44%20
11.31.5990,50+0,49%10
11.30.3190,48+0,47%58
11.30.3190,46+0,44%69
11.30.3190,48+0,47%51
11.30.3190,52+0,51%33
OraValoreVar.%Volume
11.30.3190,46+0,44%29
11.30.1290,46+0,44%82
11.28.5690,50+0,49%28
11.27.1590,42+0,40%31
11.23.2590,44+0,42%37
11.23.0390,38+0,36%33
11.23.0390,36+0,33%16
11.21.1590,40+0,38%6
11.20.2990,42+0,40%10
11.13.4290,48+0,47%47

(*) I dati sono limitati agli ultimi 100 contratti.

```