Milano 22-set
52.096 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 0,00%
Francoforte 22-set
25.579 0,00%

Criteo

ISIN: LU3433852426 - Mercato: NASDAQ - National

16,85
+0,30%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.0016,85+0,30%9.457
21.59.5916,86+0,36%1.076
21.59.4716,87+0,42%1.153
21.59.1016,865+0,39%940
21.58.3116,84+0,24%200
21.58.3116,85+0,30%419
21.58.3116,84+0,24%1.965
21.58.3116,825+0,15%240
21.58.3116,85+0,30%200
21.57.5616,80INV.200
21.57.5616,805+0,03%100
21.57.3016,81+0,06%275
21.57.1916,825+0,15%200
21.56.0416,80INV.100
21.54.2816,83+0,18%228
21.53.3016,845+0,27%200
21.53.1816,85+0,30%700
21.53.0816,855+0,33%100
21.52.4716,85+0,30%1.082
21.52.2316,84+0,24%100
21.52.2316,85+0,30%161
21.52.2316,84+0,24%600
21.52.2216,85+0,30%120
21.52.1916,86+0,36%100
21.51.3416,845+0,27%217
21.50.5316,83+0,18%100
21.49.2216,87+0,42%100
21.48.2516,86+0,36%100
21.47.3816,875+0,45%100
21.47.2916,87+0,42%133
OraValoreVar.%Volume
21.46.0516,875+0,45%700
21.44.4316,89+0,54%125
21.41.4016,895+0,57%100
21.41.2416,90+0,60%120
21.40.5416,89+0,54%900
21.40.4616,90+0,60%100
21.40.4616,89+0,54%600
21.40.3116,8892+0,53%500
21.39.1916,88+0,48%100
21.39.0716,88+0,48%100
21.39.0716,87+0,42%500
21.34.5416,87+0,42%154
21.33.3716,86+0,36%200
21.33.3716,85+0,30%1.024
21.33.3716,86+0,36%125
21.33.3716,89+0,54%352
21.33.1616,87+0,42%100
21.33.1616,88+0,48%100
21.31.5516,865+0,39%100
21.31.4816,86+0,36%600
21.31.4616,845+0,27%540
21.28.0716,84+0,24%100
21.25.0916,86+0,36%100
21.24.0816,84+0,24%300
21.22.1316,825+0,15%100
21.21.0316,81+0,06%420
21.21.0316,82+0,12%125
21.19.0816,84+0,24%100
21.17.4516,83+0,18%743
21.17.4516,825+0,15%100
OraValoreVar.%Volume
21.17.2916,8228+0,14%109
21.17.0816,83+0,18%100
21.14.5216,815+0,09%400
21.12.4516,80INV.430
21.12.4516,81+0,06%125
21.11.1016,82+0,12%200
21.11.0516,81+0,06%100
21.10.3216,80INV.100
21.10.3216,7999INV.1.431
21.10.3116,80INV.200
21.10.3116,81+0,06%110
21.10.3116,80INV.200
21.10.3116,81+0,06%717
21.10.3116,795-0,03%100
21.10.1516,795-0,03%180
21.10.0216,7801-0,12%418
21.10.0016,80INV.300
21.09.1916,78-0,12%340
21.07.3416,80INV.100
21.05.1816,76-0,24%100
21.05.1816,78-0,12%200
21.04.0816,78-0,12%229
21.03.0616,76-0,24%166
21.02.2816,78-0,12%300
21.02.2616,77-0,18%600
21.02.1316,755-0,27%200
21.02.0916,74-0,36%100
21.01.3216,78-0,12%100
21.01.2916,76-0,24%100
20.59.5316,775-0,15%100
OraValoreVar.%Volume
20.59.3216,75-0,30%210
20.59.0416,78-0,12%100
20.58.3816,77-0,18%100
20.58.2316,75-0,30%100
20.55.4616,775-0,15%100
20.55.2916,75-0,30%100
20.53.1816,76-0,24%100
20.52.3716,775-0,15%100
20.52.0116,72-0,48%100
20.49.2016,775-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```