Csg B.V

ISIN: NL0015073TS8 - Mercato: Euronext - Amsterdam

30,92

-2,95%

valuta in EUR

Ultimo aggiornamento: 04/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	30,92	-2,95%	385.618	11.923.308,56
17.29.59	31,07	-2,48%	745	23.147,15
17.29.59	31,06	-2,51%	29	900,74
17.29.59	31,04	-2,57%	500	15.520,00
17.29.56	30,99	-2,73%	85	2.634,15
17.29.40	30,97	-2,79%	347	10.746,59
17.29.32	30,98	-2,76%	273	8.457,54
17.29.18	30,96	-2,82%	1	30,96
17.29.00	30,95	-2,86%	132	4.085,40
17.29.00	30,99	-2,73%	172	5.330,28
17.29.00	30,98	-2,76%	168	5.204,64
17.29.00	30,95	-2,86%	358	11.080,10
17.29.00	30,94	-2,89%	175	5.414,50
17.29.00	30,93	-2,92%	736	22.764,48
17.27.22	30,90	-3,01%	346	10.691,40
17.27.19	30,91	-2,98%	4.315	133.376,65
17.27.19	30,915	-2,97%	307	9.490,91
17.27.17	30,93	-2,92%	8.442	261.111,06
17.25.35	30,96	-2,82%	124	3.839,04
17.25.35	30,95	-2,86%	88	2.723,60
17.25.35	30,94	-2,89%	102	3.155,88
17.25.35	30,93	-2,92%	958	29.630,94
17.25.35	30,98	-2,76%	318	9.851,64
17.25.31	31,01	-2,67%	79	2.449,79
17.25.31	31,00	-2,70%	313	9.703,00
17.25.31	30,99	-2,73%	121	3.749,79
17.25.31	30,97	-2,79%	158	4.893,26
17.25.31	30,95	-2,86%	344	10.646,80
17.25.31	30,94	-2,89%	9	278,46
17.25.31	30,93	-2,92%	757	23.414,01

Ora	Valore	Var.%	Volume	Controvalore
17.25.29	30,91	-2,98%	124	3.832,84
17.25.29	30,92	-2,95%	180	5.565,60
17.25.20	30,93	-2,92%	2.345	72.530,85
17.24.19	30,95	-2,86%	621	19.219,95
17.24.18	30,96	-2,82%	15	464,40
17.24.18	30,97	-2,79%	6.097	188.824,09
17.24.15	30,98	-2,76%	9.367	290.189,66
17.23.44	30,99	-2,73%	150	4.648,50
17.23.12	31,00	-2,70%	349	10.819,00
17.22.56	30,95	-2,86%	738	22.841,10
17.22.45	31,00	-2,70%	3.669	113.739,00
17.22.45	31,01	-2,67%	219	6.791,19
17.22.45	30,99	-2,73%	174	5.392,26
17.22.45	30,98	-2,76%	566	17.534,68
17.22.45	30,97	-2,79%	362	11.211,14
17.22.45	30,96	-2,82%	229	7.089,84
17.22.24	30,95	-2,86%	343	10.615,85
17.22.24	30,94	-2,89%	251	7.765,94
17.22.17	30,93	-2,92%	579	17.908,47
17.21.41	30,87	-3,11%	1.200	37.044,00
17.21.39	30,88	-3,08%	50	1.544,00
17.21.38	30,93	-2,92%	100	3.093,00
17.21.14	30,86	-3,14%	6.676	206.021,36
17.21.12	30,89	-3,04%	248	7.660,72
17.21.12	30,90	-3,01%	242	7.477,80
17.20.54	30,91	-2,98%	200	6.182,00
17.20.53	30,92	-2,95%	133	4.112,36
17.20.53	30,94	-2,89%	150	4.641,00
17.20.53	30,93	-2,92%	654	20.228,22
17.20.00	30,92	-2,95%	305	9.430,60

Ora	Valore	Var.%	Volume	Controvalore
17.19.53	30,85	-3,17%	55	1.696,75
17.19.39	30,83	-3,23%	2.345	72.296,35
17.19.39	30,84	-3,20%	358	11.040,72
17.19.39	30,85	-3,17%	423	13.049,55
17.19.08	30,92	-2,95%	200	6.184,00
17.19.08	30,87	-3,11%	137	4.229,19
17.19.08	30,92	-2,95%	406	12.553,52
17.19.08	30,89	-3,04%	982	30.333,98
17.18.06	30,82	-3,26%	16	493,12
17.18.06	30,87	-3,11%	167	5.155,29
17.18.06	30,86	-3,14%	1.059	32.680,74
17.18.06	30,81	-3,30%	11	338,91
17.17.54	30,82	-3,26%	5	154,10
17.17.42	30,85	-3,17%	250	7.712,50
17.17.29	30,77	-3,42%	131	4.030,87
17.17.29	30,79	-3,36%	35	1.077,65
17.17.29	30,82	-3,26%	14	431,48
17.17.29	30,77	-3,42%	435	13.384,95
17.17.29	30,78	-3,39%	309	9.511,02
17.17.29	30,80	-3,33%	456	14.044,80
17.17.29	30,82	-3,26%	5	154,10
17.17.28	30,83	-3,23%	387	11.931,21
17.17.28	30,85	-3,17%	3.492	107.728,20
17.17.22	30,88	-3,08%	136	4.199,68
17.17.18	30,915	-2,97%	815	25.195,73
17.17.18	30,90	-3,01%	223	6.890,70
17.17.18	30,96	-2,82%	184	5.696,64
17.16.19	30,95	-2,86%	35	1.083,25
17.15.15	30,91	-2,98%	100	3.091,00
17.14.56	30,90	-3,01%	582	17.983,80

Ora	Valore	Var.%	Volume	Controvalore
17.14.42	30,88	-3,08%	56	1.729,28
17.14.42	30,89	-3,04%	321	9.915,69
17.14.42	30,91	-2,98%	131	4.049,21
17.14.42	31,02	-2,64%	400	12.408,00
17.14.42	30,99	-2,73%	340	10.536,60
17.14.42	30,98	-2,76%	171	5.297,58
17.14.42	30,97	-2,79%	93	2.880,21
17.14.42	30,96	-2,82%	583	18.049,68
17.14.42	30,87	-3,11%	3.078	95.017,86
17.13.14	30,91	-2,98%	10	309,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide