Milano 17:35
51.805 +0,09%
Nasdaq 18:08
30.304 +0,09%
Dow Jones 18:08
51.151 -0,64%
Londra 17:35
10.637 -0,45%
Francoforte 17:35
25.399 +0,10%

Ctp N.V

ISIN: NL00150006R6 - Mercato: Euronext - Amsterdam

13,1
+1,39%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
17.35.1213,10+1,39%116.582
17.13.0313,14+1,70%2.220
17.07.5913,16+1,86%20
17.02.3913,18+2,01%2.193
17.00.2313,20+2,17%149
16.48.1013,24+2,48%80
16.35.2513,22+2,32%587
16.31.2813,24+2,48%1.131
16.23.0413,26+2,63%350
16.20.1213,28+2,79%22
16.15.4313,26+2,63%1.896
16.12.5113,28+2,79%315
16.12.5013,26+2,63%2.719
16.03.1913,24+2,48%317
16.00.0313,20+2,17%1.000
15.57.0813,22+2,32%1.352
15.55.5213,24+2,48%6
15.50.3613,22+2,32%292
15.47.3813,20+2,17%2.240
15.41.2813,18+2,01%973
15.41.0613,16+1,86%488
15.35.0813,14+1,70%586
15.32.1513,12+1,55%54
15.32.0213,14+1,70%1.030
15.07.3713,16+1,86%90
15.02.4613,14+1,70%576
15.02.4613,16+1,86%165
15.02.4513,18+2,01%1.188
15.00.0613,16+1,86%158
14.46.1613,14+1,70%9.843
OraValoreVar.%Volume
14.46.1513,16+1,86%480
14.46.1513,14+1,70%3.388
14.46.1513,16+1,86%16
14.32.2913,18+2,01%41
14.30.1613,16+1,86%248
14.20.4313,14+1,70%16
14.20.0113,16+1,86%1.271
14.03.0813,22+2,32%1.173
14.03.0813,20+2,17%1.150
14.03.0813,18+2,01%177
14.03.0813,18+2,01%883
13.58.1113,16+1,86%600
13.57.2213,18+2,01%500
13.54.2313,20+2,17%400
13.49.3913,18+2,01%407
13.22.5813,16+1,86%2
13.16.4413,14+1,70%606
13.08.5913,12+1,55%440
12.42.5113,10+1,39%137
12.34.0213,12+1,55%262
12.34.0213,10+1,39%488
12.24.4013,08+1,24%15
12.18.1513,10+1,39%190
12.13.5113,08+1,24%70
12.13.5113,10+1,39%11
12.07.1613,08+1,24%314
12.01.0313,10+1,39%85
11.52.0213,08+1,24%32
11.47.5213,10+1,39%571
11.45.2713,08+1,24%400
OraValoreVar.%Volume
11.45.0213,06+1,08%186
11.42.5913,08+1,24%1.163
11.39.4713,12+1,55%186
11.39.4713,10+1,39%791
11.39.0813,14+1,70%30
11.33.2313,10+1,39%663
11.24.4313,14+1,70%670
11.24.1613,12+1,55%445
11.18.4613,14+1,70%29
11.15.1013,12+1,55%491
11.15.1013,10+1,39%575
11.00.1513,14+1,70%380
10.58.5913,12+1,55%4.468
10.58.1913,10+1,39%35
10.50.5013,12+1,55%95
10.48.4013,10+1,39%25
10.46.2813,12+1,55%355
10.46.2713,14+1,70%993
10.44.4213,12+1,55%150
10.32.4913,14+1,70%444
10.25.0613,10+1,39%1.173
10.19.5213,12+1,55%199
10.12.5313,10+1,39%331
10.12.5313,12+1,55%593
9.49.3313,14+1,70%186
9.39.0313,16+1,86%121
9.39.0313,18+2,01%671
9.39.0213,16+1,86%825
9.30.4813,14+1,70%789
9.29.5913,12+1,55%166
OraValoreVar.%Volume
9.26.1913,10+1,39%270
9.21.1513,08+1,24%8
9.18.1313,04+0,93%54
9.15.2213,06+1,08%200
9.15.2113,04+0,93%901
9.13.5513,02+0,77%320
9.07.0013,04+0,93%70
9.01.4413,00+0,62%140
9.00.2113,04+0,93%882
17.55.0012,92INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```