Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ctp N.V

ISIN: NL00150006R6 - Mercato: Euronext - Amsterdam

15,84
-1,86%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0815,84-1,86%109.682
17.23.2315,90-1,49%1.833
17.16.1415,92-1,36%205
17.12.0015,94-1,24%872
17.11.5415,92-1,36%888
17.10.2815,94-1,24%14
17.10.0815,96-1,12%100
17.03.4815,94-1,24%193
17.03.4615,96-1,12%95
17.02.2315,94-1,24%491
17.01.2215,96-1,12%258
16.58.1015,92-1,36%551
16.44.5815,94-1,24%82
16.39.1215,92-1,36%170
16.31.5515,90-1,49%1.066
16.18.4615,92-1,36%50
16.06.3715,90-1,49%325
16.03.1915,86-1,73%969
15.52.3115,88-1,61%159
15.48.0215,86-1,73%933
15.44.4915,84-1,86%5
15.26.5715,86-1,73%5
15.20.1615,90-1,49%107
15.11.3515,88-1,61%5
15.09.4015,84-1,86%5
15.02.3815,88-1,61%5
14.54.5615,90-1,49%235
14.38.0715,88-1,61%80
14.35.1015,90-1,49%425
14.24.0415,94-1,24%1.235
OraValoreVar.%Volume
14.11.0015,96-1,12%120
13.56.3915,98-0,99%260
13.41.2415,96-1,12%500
13.34.1215,96-1,12%140
13.34.1215,98-0,99%2.049
13.24.3015,98-0,99%80
12.55.4516,02-0,74%162
12.49.1516,00-0,87%151
12.46.0016,02-0,74%99
12.44.5816,00-0,87%241
12.44.0415,98-0,99%103
12.33.4516,00-0,87%675
12.27.0216,02-0,74%1.149
12.13.1716,04-0,62%86
11.58.5916,02-0,74%276
11.50.4516,00-0,87%11
11.50.4016,02-0,74%168
11.44.1716,00-0,87%254
11.16.2116,02-0,74%207
11.08.3416,06-0,50%2
11.08.3416,04-0,62%39
11.05.0016,06-0,50%103
10.59.0116,02-0,74%258
10.58.4216,04-0,62%388
10.52.2116,08-0,37%2
10.38.1016,04-0,62%409
10.37.4516,08-0,37%10
10.37.3816,04-0,62%407
10.30.0716,00-0,87%322
10.18.5416,04-0,62%82
OraValoreVar.%Volume
10.18.0716,02-0,74%13
9.48.3916,00-0,87%49
9.41.3216,02-0,74%16
9.31.3516,00-0,87%94
9.30.2216,02-0,74%261
9.27.3216,00-0,87%270
9.19.3615,96-1,12%26
9.18.5615,98-0,99%419
9.18.5515,96-1,12%36
9.11.1916,00-0,87%30
9.05.1215,96-1,12%110
9.04.2715,90-1,49%53
9.01.3315,92-1,36%100
9.00.4316,00-0,87%1.603
9.00.2816,02-0,74%37
9.00.2116,10-0,25%20
17.55.0016,14INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```