Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Ctp N.V

ISIN: NL00150006R6 - Mercato: Euronext - Amsterdam

14,52
-0,82%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.2014,52-0,82%148.264
17.29.5014,62-0,14%124
17.28.5514,60-0,27%596
17.28.5414,62-0,14%747
17.26.0414,64INV.1
17.21.2014,62-0,14%200
17.19.3714,60-0,27%500
17.18.2214,58-0,41%1.200
17.15.5714,60-0,27%2.852
17.10.4914,58-0,41%1.587
17.09.4614,56-0,55%879
17.03.5414,58-0,41%5.595
17.03.3514,56-0,55%401
17.00.2714,54-0,68%105
16.35.3714,56-0,55%258
16.26.5514,58-0,41%40
16.22.4114,56-0,55%31
16.00.0014,58-0,41%378
15.50.3014,56-0,55%364
15.39.0314,58-0,41%568
15.39.0214,56-0,55%131
15.38.5914,58-0,41%459
15.12.1714,60-0,27%103
15.10.1614,62-0,14%693
15.04.2014,60-0,27%203
15.03.1714,58-0,41%300
14.59.0814,60-0,27%171
14.48.2914,64INV.1.500
14.47.2414,62-0,14%199
14.44.2814,64INV.1
OraValoreVar.%Volume
14.38.5714,62-0,14%394
14.36.0814,64INV.749
14.36.0714,66+0,14%316
14.33.1014,68+0,27%658
14.31.1414,70+0,41%14
14.30.0114,72+0,55%1.120
14.30.0014,70+0,41%1.096
14.28.5214,68+0,27%1.439
14.15.4114,66+0,14%367
14.15.0014,64INV.252
14.12.5114,62-0,14%178
14.12.1714,60-0,27%129
14.09.5014,62-0,14%641
14.09.2714,64INV.521
14.06.3014,66+0,14%415
14.06.1514,64INV.649
14.06.1514,60-0,27%10
14.06.1514,62-0,14%271
14.05.5714,60-0,27%893
14.05.5714,58-0,41%147
14.05.3614,56-0,55%1.864
14.05.3314,62-0,14%870
14.05.3314,60-0,27%1.392
14.05.3314,58-0,41%1.467
14.05.3314,56-0,55%314
14.00.3014,54-0,68%200
13.55.5714,52-0,82%7
13.52.4814,54-0,68%1.344
13.49.5314,56-0,55%56
13.39.1214,54-0,68%598
OraValoreVar.%Volume
13.31.1614,56-0,55%3.853
13.28.0714,54-0,68%224
13.27.2114,56-0,55%1.008
13.22.2414,54-0,68%116
13.20.0214,52-0,82%304
13.09.4914,50-0,96%418
13.09.1514,48-1,09%959
13.07.2614,46-1,23%66
13.07.2614,48-1,09%33
13.07.2614,46-1,23%109
13.04.1414,44-1,37%103
13.03.5714,42-1,50%48
13.02.2014,44-1,37%2.000
13.00.1414,42-1,50%1.445
12.54.3014,44-1,37%100
12.50.0414,46-1,23%300
12.29.0014,44-1,37%546
12.27.2214,42-1,50%304
12.25.0314,44-1,37%1.238
12.24.5714,46-1,23%558
12.24.4714,48-1,09%399
12.20.3014,50-0,96%150
12.04.1814,48-1,09%700
11.45.0814,46-1,23%341
11.38.1414,44-1,37%250
11.33.4614,42-1,50%1
11.27.5814,46-1,23%80
11.22.0714,44-1,37%317
11.22.0614,46-1,23%736
11.22.0614,48-1,09%752
OraValoreVar.%Volume
11.05.5914,50-0,96%300
10.53.5514,54-0,68%100
10.50.1114,52-0,82%315
10.44.1814,50-0,96%150
10.43.2314,52-0,82%500
10.15.1314,54-0,68%100
10.08.5714,52-0,82%500
10.06.0614,50-0,96%713
10.03.4214,52-0,82%223
10.02.3714,50-0,96%2.484

(*) I dati sono limitati agli ultimi 100 contratti.

```