Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Ctp N.V

ISIN: NL00150006R6 - Mercato: Euronext - Amsterdam

15,96
+0,50%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.0115,96+0,50%134.267
17.29.5816,00+0,76%45
17.29.3115,98+0,63%50
17.23.2015,96+0,50%68
17.07.4415,94+0,38%1.281
16.53.3715,92+0,25%348
16.53.2215,88INV.64
16.53.1815,92+0,25%521
16.46.4315,90+0,13%384
16.42.0315,92+0,25%144
16.12.0015,94+0,38%192
15.56.4315,96+0,50%17
15.45.5015,94+0,38%116
15.37.2615,92+0,25%60
15.37.2215,94+0,38%671
15.07.4515,96+0,50%2.000
15.03.1315,94+0,38%136
15.03.0515,98+0,63%12
15.00.1615,96+0,50%444
14.41.0315,94+0,38%297
14.39.4115,90+0,13%60
14.33.2515,90+0,13%465
14.33.2515,92+0,25%137
14.32.0415,88INV.137
14.30.5415,90+0,13%315
14.02.4715,92+0,25%144
13.54.0115,92+0,25%126
13.54.0115,94+0,38%228
13.33.3315,94+0,38%100
13.31.3915,96+0,50%32
OraValoreVar.%Volume
13.20.3615,98+0,63%509
13.19.3316,02+0,88%18
13.19.3316,00+0,76%270
13.10.3416,02+0,88%161
12.56.3716,00+0,76%223
12.43.4416,02+0,88%173
12.10.3416,06+1,13%100
11.55.3316,02+0,88%434
11.51.3816,04+1,01%3
11.50.4616,02+0,88%251
11.39.3116,00+0,76%313
11.37.3615,98+0,63%851
11.37.3615,96+0,50%140
11.14.3515,94+0,38%56
11.11.5815,96+0,50%210
10.54.2015,98+0,63%266
10.54.1415,96+0,50%483
10.48.1815,92+0,25%583
10.39.2415,90+0,13%134
10.31.0215,92+0,25%3
10.27.1315,94+0,38%438
10.25.5015,92+0,25%250
10.22.5615,94+0,38%5
9.54.0015,90+0,13%317
9.54.0015,92+0,25%687
9.54.0015,90+0,13%6.168
9.54.0015,88INV.465
9.53.0715,90+0,13%2.518
9.52.4715,92+0,25%1.600
9.43.2715,94+0,38%1.100
OraValoreVar.%Volume
9.30.1416,00+0,76%50
9.29.3415,98+0,63%160
9.12.1916,00+0,76%22
9.09.3615,98+0,63%185
9.04.1916,02+0,88%427
9.04.1616,00+0,76%410
9.00.1015,90+0,13%834
17.55.0015,88INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```