Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ctrl

ISIN: VGG2588N1087 - Mercato: NASDAQ - National

1
+0,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.571,00+0,49%614
21.46.031,0082+1,32%130
21.13.371,01+1,50%100
20.49.171,02+2,50%399
19.14.421,00+0,49%1.990
18.59.19,9948-0,03%420
18.59.19,9949-0,02%9.265
18.49.111,00+0,49%489
18.49.111,0001+0,50%100
18.49.111,00+0,49%100
18.47.471,0036+0,85%500
18.46.241,02+2,50%1.676
18.46.241,0201+2,51%117
18.46.241,0202+2,52%112
18.46.241,0201+2,51%600
18.46.241,0202+2,52%600
17.44.581,025+3,00%100
17.35.461,0216+2,66%160
17.22.011,02+2,50%100
17.19.301,0335+3,86%124
16.59.161,015+2,00%400
16.59.161,02+2,50%3.300
16.59.161,02+2,50%722
16.30.261,01+1,50%400
16.23.581,00+0,49%300
16.15.171,0001+0,50%130
16.08.511,01+1,50%1.075
15.58.101,0199+2,49%1.002
15.58.101,0198+2,48%323
15.53.391,02+2,50%795
OraValoreVar.%Volume
15.30.281,00+0,49%613
21.59.59,9951INV.374

(*) I dati sono limitati agli ultimi 100 contratti.

```