Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

CTW

ISIN: KYG2589A1058 - Mercato: NASDAQ - National

2,54
+2,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.29.592,54+2,42%100
21.29.592,52+1,61%100
21.24.342,56+3,23%500
21.22.452,54+2,42%100
21.20.392,52+1,61%100
21.15.152,50+0,81%100
21.14.052,48INV.100
21.11.452,47-0,40%100
21.11.282,50+0,81%100
21.09.482,49+0,40%100
21.09.072,52+1,61%100
21.00.492,53+2,02%100
21.00.492,49+0,40%200
20.55.502,51+1,21%100
20.55.502,48INV.400
20.49.552,49+0,40%100
20.49.342,48INV.199
20.43.292,47-0,40%100
20.43.082,49+0,40%100
20.39.182,47-0,40%100
20.39.182,50+0,81%100
20.33.082,48INV.200
20.33.082,47-0,40%200
20.30.402,46-0,81%100
20.30.042,47-0,40%100
20.22.342,46-0,81%299
20.19.072,48INV.100
20.13.352,46-0,81%100
20.09.182,45-1,21%300
20.08.522,43-2,02%200
OraValoreVar.%Volume
20.04.502,42-2,42%300
20.04.262,46-0,81%100
20.03.092,45-1,21%100
20.00.442,43-2,02%100
20.00.172,47-0,40%100
19.57.532,46-0,81%300
19.57.212,50+0,81%100
19.56.032,5101+1,21%182
19.49.222,51+1,21%199
19.45.142,50+0,81%100
19.40.342,48INV.200
19.40.042,52+1,61%100
19.35.132,51+1,21%800
19.29.302,50+0,81%200
19.25.052,50+0,81%200
19.25.052,53+2,02%100
19.22.102,49+0,40%400
19.22.102,48INV.100
19.22.102,51+1,21%100
19.18.352,48INV.100
19.18.352,49+0,40%100
19.14.082,49+0,40%100
19.07.482,47-0,40%200
19.07.482,44-1,61%100
19.04.282,45-1,21%100
19.04.052,48INV.100
19.01.502,46-0,81%300
19.01.212,50+0,81%100
18.56.492,49+0,40%400
18.55.392,49+0,40%300
OraValoreVar.%Volume
18.55.392,50+0,81%128
18.51.462,50+0,81%200
18.42.172,49+0,40%100
18.37.202,48INV.299
18.32.242,49+0,40%200
18.28.262,48INV.100
18.28.042,50+0,81%100
18.23.052,48INV.299
18.22.242,51+1,21%100
18.17.042,48INV.100
18.17.042,47-0,40%499
18.13.532,46-0,81%100
18.13.272,47-0,40%100
18.09.392,46-0,81%100
18.09.102,48INV.100
18.04.442,47-0,40%299
18.04.042,49+0,40%100
18.01.232,4502-1,20%100
17.56.442,42-2,42%299
17.56.072,46-0,81%100
17.52.532,42-2,42%199
17.52.532,43-2,02%100
17.48.302,46-0,81%100
17.48.302,45-1,21%399
17.43.352,48INV.100
17.43.352,47-0,40%299
17.41.052,48INV.100
17.41.052,49+0,40%100
17.36.162,47-0,40%299
17.34.592,48INV.200
OraValoreVar.%Volume
17.21.402,46-0,81%600
17.19.392,48INV.100
17.16.402,47-0,40%100
17.16.402,46-0,81%300
17.14.322,48INV.300
17.10.452,47-0,40%500
17.06.002,49+0,40%100
17.06.002,48INV.499
17.04.162,43-2,02%199
17.03.302,42-2,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```