Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Cuprina Holdings

ISIN: KYG2592E1109 - Mercato: NASDAQ - National

1,76
+1,73%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.38.121,76-1,68%100
21.29.171,77-1,12%100
21.16.221,7602-1,66%395
21.16.221,7601-1,67%300
21.16.221,7602-1,66%300
21.16.221,76-1,68%801
21.12.351,76-1,68%100
21.03.191,7601-1,67%250
20.56.421,7601-1,67%850
20.56.421,76-1,68%850
20.56.421,7601-1,67%200
20.56.421,76-1,68%200
20.56.421,76-1,68%750
20.49.191,77-1,12%227
20.40.451,7641-1,45%1.442
20.36.421,7667-1,30%200
19.54.011,76-1,68%248
19.25.391,77-1,12%143
19.23.161,77-1,12%250
19.23.161,7701-1,11%200
19.23.161,7701-1,11%100
18.53.471,77-1,12%400
18.45.531,7601-1,67%100
18.45.531,76-1,68%1.500
18.45.281,7601-1,67%900
18.44.531,76-1,68%1.400
18.44.261,7601-1,67%800
18.42.471,76-1,68%1.152
18.36.561,761-1,62%436
18.35.111,76-1,68%126
OraValoreVar.%Volume
18.20.181,75-2,23%3.535
18.17.381,7501-2,23%100
18.17.381,76-1,68%100
18.13.041,7689-1,18%550
18.08.451,78-0,56%507
18.01.131,79INV.1.282
17.59.101,78-0,56%2.076
17.55.021,77-1,12%167
17.53.531,7699-1,12%2.000
17.53.501,76-1,68%4.160
17.51.531,74-2,79%1.376
17.51.531,725-3,63%1.200
17.51.531,75-2,23%726
17.45.011,7139-4,25%107
17.39.281,7195-3,94%100
17.39.091,74-2,79%124
17.39.071,7199-3,92%500
17.31.251,7137-4,26%314
17.09.141,70-5,03%4.755
17.09.141,71-4,47%1.244
17.09.141,72-3,91%100
17.09.141,71-4,47%2.500
17.09.141,711-4,41%400
17.09.141,71-4,47%7.061
17.08.091,7358-3,03%180
16.57.391,71-4,47%1.748
16.47.391,72-3,91%1.458
16.33.211,7001-5,02%7.804
16.25.141,7323-3,22%100
16.19.031,75-2,23%100
OraValoreVar.%Volume
16.10.411,725-3,63%112
16.00.251,71-4,47%100
16.00.251,7012-4,96%100
16.00.251,725-3,63%100
16.00.251,7006-4,99%100
15.35.271,6901-5,58%152
15.30.011,70-5,03%878
22.00.001,73-3,35%123

(*) I dati sono limitati agli ultimi 100 contratti.

```