Curanex Pharmaceuticals

Mercato: NASDAQ - National

0,265

-3,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,265	INV.	2.291	607,12
21.59.17	,2672	+0,83%	100	26,72
21.31.53	,2673	+0,87%	500	133,65
21.31.20	,2651	+0,04%	372	98,62
21.04.17	,2675	+0,94%	151	40,39
21.03.40	,2687	+1,40%	100	26,87
20.23.09	,2698	+1,81%	250	67,45
20.04.52	,2687	+1,40%	200	53,74
19.56.39	,2677	+1,02%	100	26,77
19.26.34	,2675	+0,94%	100	26,75
19.05.56	,2719	+2,60%	200	54,38
18.43.28	,2684	+1,28%	100	26,84
17.56.22	,27	+1,89%	444	119,88
17.56.22	,27	+1,89%	2.125	573,75
17.56.22	,27	+1,89%	1.000	270,00
17.56.22	,27	+1,89%	1.544	416,88
17.48.21	,2704	+2,04%	360	97,34
17.46.19	,2705	+2,08%	1.000	270,50
17.46.17	,2722	+2,72%	525	142,91
16.53.55	,2731	+3,06%	7.231	1.974,79
16.51.23	,2733	+3,13%	999	273,03
16.39.15	,2722	+2,72%	365	99,35
16.31.06	,2739	+3,36%	111	30,40
16.30.46	,274	+3,40%	282	77,27
16.30.46	,2739	+3,36%	100	27,39
16.30.38	,2739	+3,36%	200	54,78
16.30.38	,2738	+3,32%	200	54,76
16.30.38	,2739	+3,36%	200	54,78
16.30.38	,2738	+3,32%	9.800	2.683,24
16.17.10	,275	+3,77%	1.489	409,48

Ora	Valore	Var.%	Volume	Controvalore
16.08.11	,2777	+4,79%	100	27,77
15.49.02	,271	+2,26%	860	233,06
15.49.02	,2705	+2,08%	200	54,10
15.31.48	,2704	+2,04%	339	91,67
22.00.00	,274	+3,40%	350	95,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide