Curanex Pharmaceuticals

Mercato: NASDAQ - National

0,265

-3,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,265	-3,28%	2.291	607,12
21.59.17	,2672	-2,48%	100	26,72
21.31.53	,2673	-2,45%	500	133,65
21.31.20	,2651	-3,25%	372	98,62
21.04.17	,2675	-2,37%	151	40,39
21.03.40	,2687	-1,93%	100	26,87
20.23.09	,2698	-1,53%	250	67,45
20.04.52	,2687	-1,93%	200	53,74
19.56.39	,2677	-2,30%	100	26,77
19.26.34	,2675	-2,37%	100	26,75
19.05.56	,2719	-0,77%	200	54,38
18.43.28	,2684	-2,04%	100	26,84
17.56.22	,27	-1,46%	444	119,88
17.56.22	,27	-1,46%	2.125	573,75
17.56.22	,27	-1,46%	1.000	270,00
17.56.22	,27	-1,46%	1.544	416,88
17.48.21	,2704	-1,31%	360	97,34
17.46.19	,2705	-1,28%	1.000	270,50
17.46.17	,2722	-0,66%	525	142,91
16.53.55	,2731	-0,33%	7.231	1.974,79
16.51.23	,2733	-0,26%	999	273,03
16.39.15	,2722	-0,66%	365	99,35
16.31.06	,2739	-0,04%	111	30,40
16.30.46	,274	INV.	282	77,27
16.30.46	,2739	-0,04%	100	27,39
16.30.38	,2739	-0,04%	200	54,78
16.30.38	,2738	-0,07%	200	54,76
16.30.38	,2739	-0,04%	200	54,78
16.30.38	,2738	-0,07%	9.800	2.683,24
16.17.10	,275	+0,36%	1.489	409,48

Ora	Valore	Var.%	Volume	Controvalore
16.08.11	,2777	+1,35%	100	27,77
15.49.02	,271	-1,09%	860	233,06
15.49.02	,2705	-1,28%	200	54,10
15.31.48	,2704	-1,31%	339	91,67
22.00.00	,274	INV.	350	95,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide