Milano 17:35
44.013 +1,48%
Nasdaq 19:30
24.207 +0,85%
Dow Jones 19:30
46.478 +0,77%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Curanex Pharmaceuticals

Mercato: NASDAQ - National

0,5
-2,40%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.24.40,5002-2,40%100
19.15.00,5008-2,28%100
19.11.30,5009-2,26%100
19.09.53,5069-1,09%1.000
19.08.04,501-2,24%100
19.06.46,51-0,49%1.000
19.04.27,5019-2,07%3.452
19.04.27,5055-1,37%9.203
19.04.27,50-2,44%3.600
19.03.56,5188+1,23%150
18.56.22,501-2,24%100
18.43.06,51-0,49%100
18.39.18,51-0,49%175
18.37.48,52+1,46%8.000
18.28.30,51-0,49%100
18.27.48,52+1,46%8.238
18.24.56,51-0,49%100
18.24.56,5181+1,09%7.744
18.24.56,518+1,07%189
18.24.56,5171+0,90%100
18.24.56,518+1,07%767
18.24.56,5172+0,92%100
18.02.28,51-0,49%2.910
17.58.04,5181+1,09%200
17.53.50,52+1,46%50.000
17.36.00,50-2,44%5.461
17.34.11,52+1,46%90.000
17.15.02,50-2,44%160
17.10.28,52+1,46%129
17.03.02,50-2,44%718
OraValoreVar.%Volume
16.59.45,503-1,85%1.000
16.58.26,5001-2,42%100
16.47.21,50-2,44%100
16.42.30,5122-0,06%500
16.38.07,51-0,49%252
16.32.10,5001-2,42%450
16.28.44,4931-3,79%100
16.28.44,495-3,41%3.500
16.28.44,497-3,02%100
16.28.44,4961-3,20%100
16.28.44,497-3,02%100
16.28.44,4961-3,20%100
16.28.44,495-3,41%1.000
16.28.44,505-1,46%300
16.28.44,4963-3,16%100
16.28.44,4954-3,34%400
16.28.44,4976-2,91%100
16.28.44,4975-2,93%100
16.28.44,4973-2,97%4.698
16.28.44,5004-2,36%100
16.28.44,50-2,44%5.100
16.28.44,5003-2,38%100
16.28.44,5008-2,28%100
16.28.44,5001-2,42%400
16.28.44,5007-2,30%100
16.28.44,5008-2,28%100
16.28.44,5007-2,30%100
16.28.44,5004-2,36%100
16.28.44,5003-2,38%100
16.28.44,5002-2,40%100
OraValoreVar.%Volume
16.28.44,5006-2,32%100
16.28.44,5004-2,36%100
16.28.44,501-2,24%100
16.28.44,5002-2,40%100
16.28.44,50-2,44%100
16.28.44,5088-0,72%200
16.28.44,49-4,39%10.840
16.28.10,51-0,49%4.000
16.28.06,51-0,49%306
16.28.06,5101-0,47%500
16.26.52,5102-0,45%1.700
16.26.52,5101-0,47%500
16.26.42,5226+1,97%500
16.12.02,52+1,46%1.467
16.08.43,525+2,44%150
16.05.20,52+1,46%300
16.03.46,525+2,44%1.000
15.57.33,5201+1,48%657
15.56.52,5354+4,47%248
15.56.32,5482+6,97%4.700
15.56.32,53+3,41%8.000
15.56.32,5298+3,38%200
15.56.32,5299+3,40%100
15.56.32,53+3,41%1.800
15.56.32,5298+3,38%200
15.56.32,5291+3,24%100
15.56.32,5296+3,34%200
15.56.32,5295+3,32%100
15.56.32,5292+3,26%100
15.56.32,5296+3,34%100
OraValoreVar.%Volume
15.56.32,5299+3,40%100
15.56.32,5293+3,28%100
15.56.32,5295+3,32%100
15.56.32,5296+3,34%100
15.56.26,52+1,46%133
15.56.09,5201+1,48%400
15.55.35,5228+2,01%10.000
15.53.22,535+4,39%210
15.51.57,5363+4,64%286
15.49.30,5397+5,31%110

(*) I dati sono limitati agli ultimi 100 contratti.

```