Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Curanex Pharmaceuticals

Mercato: NASDAQ - National

0,445
+0,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,4453+0,93%947
21.54.10,4459+1,07%300
21.50.22,446+1,09%100
21.50.22,4437+0,57%303
21.50.15,4415+0,07%200
21.43.19,4414+0,05%100
21.39.10,4457+1,02%124
21.36.34,4456+1,00%2.573
21.25.32,4412INV.2.500
21.25.13,4375-0,84%2.500
21.24.33,4416+0,09%200
21.24.33,4375-0,84%200
21.24.33,4416+0,09%300
21.24.33,4375-0,84%300
21.24.33,4416+0,09%100
21.24.33,4376-0,82%100
21.24.33,4436+0,54%1.900
21.24.12,4415+0,07%2.500
21.23.50,4418+0,14%2.500
21.23.25,4412INV.2.376
21.23.25,4397-0,34%100
21.23.25,4396-0,36%100
21.12.33,4453+0,93%1.700
21.12.33,4477+1,47%100
21.12.33,4453+0,93%1.800
21.12.11,4472+1,36%200
21.12.11,4453+0,93%100
21.12.11,4495+1,88%100
21.12.11,4475+1,43%200
21.12.11,4495+1,88%100
OraValoreVar.%Volume
21.12.11,4475+1,43%200
21.12.11,4485+1,65%100
21.12.11,4453+0,93%500
21.12.06,442+0,18%1.200
21.12.06,4419+0,16%100
21.12.06,4414+0,05%100
21.12.06,4415+0,07%100
21.11.46,4409-0,07%100
21.11.28,4446+0,77%1.300
21.11.28,4425+0,29%100
21.11.28,442+0,18%600
21.11.07,4447+0,79%2.500
21.10.19,446+1,09%2.500
21.09.38,4464+1,18%400
21.09.37,442+0,18%2.100
21.09.19,446+1,09%2.500
20.57.25,4482+1,59%400
20.57.25,4485+1,65%1.750
20.57.25,4483+1,61%750
20.57.25,4482+1,59%950
20.57.25,4464+1,18%600
20.57.04,4452+0,91%2.500
20.56.46,4464+1,18%200
20.56.46,4436+0,54%100
20.56.46,4428+0,36%100
20.56.46,4432+0,45%100
20.56.46,4436+0,54%396
20.56.30,442+0,18%2.500
20.55.55,4419+0,16%100
20.55.50,4417+0,11%2.500
OraValoreVar.%Volume
20.55.28,4402-0,23%130
20.54.43,4408-0,09%600
20.39.04,4436+0,54%100
20.34.42,4407-0,11%100
20.26.32,4406-0,14%200
20.25.24,4474+1,41%113
20.15.25,4403-0,20%100
20.15.09,4402-0,23%1.112
20.15.09,4403-0,20%1.776
20.13.13,4402-0,23%212
20.13.13,4403-0,20%400
20.09.36,4428+0,36%1.826
20.09.20,441-0,05%1.118
20.07.09,4403-0,20%100
20.01.47,4401-0,25%100
19.37.01,4384-0,63%100
19.27.26,4423+0,25%428
19.27.26,4399-0,29%100
19.27.06,4399-0,29%100
19.05.25,4373-0,88%100
19.05.24,4398-0,32%700
19.05.24,4398-0,32%300
19.05.01,4372-0,91%800
19.02.38,4395-0,39%452
19.01.14,4372-0,91%226
19.01.00,4422+0,23%100
18.55.38,4372-0,91%100
18.52.58,4371-0,93%200
18.52.58,4372-0,91%100
18.52.58,4371-0,93%100
OraValoreVar.%Volume
18.48.19,4379-0,75%2.000
18.24.33,4334-1,77%100
18.22.07,4333-1,79%100
18.05.21,4328-1,90%100
18.02.13,4409-0,07%452
17.57.37,4327-1,93%100
17.56.05,4386-0,59%100
17.53.57,4327-1,93%100
17.52.39,4377-0,79%500
17.44.31,4376-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```