Curanex Pharmaceuticals

Mercato: NASDAQ - National

0,193

-0,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.56.00	,1934	-0,82%	100	19,34
21.50.10	,1928	-1,13%	783	150,96
21.50.10	,1928	-1,13%	1.100	212,08
21.50.10	,1928	-1,13%	1.100	212,08
21.50.10	,193	-1,03%	1.418	273,67
21.50.10	,1928	-1,13%	2.700	520,56
21.50.01	,1929	-1,08%	300	57,87
21.43.26	,1927	-1,18%	800	154,16
21.43.25	,1929	-1,08%	100	19,29
21.43.06	,1927	-1,18%	1.000	192,70
21.36.10	,1929	-1,08%	100	19,29
21.35.53	,1924	-1,33%	200	38,48
21.17.24	,193	-1,03%	100	19,30
21.06.25	,1906	-2,26%	472	89,96
20.58.43	,193	-1,03%	100	19,30
20.48.34	,1938	-0,62%	177	34,30
20.24.27	,1925	-1,28%	750	144,38
20.24.27	,1926	-1,23%	800	154,08
20.07.08	,1926	-1,23%	100	19,26
20.04.37	,1938	-0,62%	800	155,04
19.53.03	,1926	-1,23%	100	19,26
19.48.11	,1936	-0,72%	200	38,72
19.02.20	,1942	-0,41%	100	19,42
18.34.01	,1944	-0,31%	200	38,88
18.34.01	,195	INV.	413	80,54
18.28.42	,195	INV.	185	36,08
18.22.45	,1944	-0,31%	100	19,44
18.20.49	,1937	-0,67%	500	96,85
18.18.14	,1938	-0,62%	269	52,13
18.09.37	,1943	-0,36%	2.870	557,64

Ora	Valore	Var.%	Volume	Controvalore
18.09.37	,1938	-0,62%	100	19,38
17.50.54	,1944	-0,31%	100	19,44
17.26.34	,1943	-0,36%	6.000	1.165,80
17.19.26	,195	INV.	4.850	945,75
17.19.25	,195	INV.	2.805	546,98
17.19.25	,195	INV.	15.800	3.081,00
17.17.11	,1936	-0,72%	488	94,48
17.00.42	,1936	-0,72%	100	19,36
17.00.42	,195	INV.	149	29,06
17.00.42	,1936	-0,72%	100	19,36
17.00.42	,1936	-0,72%	200	38,72
16.58.55	,195	INV.	1.000	195,00
16.49.15	,1935	-0,77%	200	38,70
16.49.15	,192	-1,54%	400	76,80
16.47.27	,1915	-1,79%	1.000	191,50
16.47.23	,1916	-1,74%	3.940	754,90
15.52.52	,1965	+0,77%	300	58,95
15.52.52	,1965	+0,77%	300	58,95
15.52.52	,1965	+0,77%	900	176,85
15.35.19	,195	INV.	932	181,74
15.30.00	,1937	-0,67%	552	106,92
22.00.00	,195	INV.	159	31,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide