Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:00
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Curanex Pharmaceuticals

Mercato: NASDAQ - National

0,518
+1,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,518+1,07%695
20.59.51,5155+0,59%400
20.59.49,5105-0,39%126
20.59.18,5005-2,34%100
20.59.18,5003-2,38%100
20.58.58,5073-1,01%200
20.57.49,5003-2,38%200
20.56.57,5002-2,40%100
20.56.52,5001-2,42%200
20.55.57,51-0,49%300
20.55.45,515+0,49%500
20.54.49,51-0,49%100
20.52.45,5101-0,47%200
20.46.41,515+0,49%400
20.46.30,515+0,49%400
20.46.18,5195+1,37%400
20.46.06,515+0,49%400
20.41.37,5128+0,06%490
20.40.05,5151+0,51%680
20.22.43,5001-2,42%2.872
20.21.28,5099-0,51%188
20.18.09,50-2,44%500
20.07.27,50-2,44%142
19.59.57,50-2,44%141
19.42.05,5019-2,07%6.525
19.31.54,50-2,44%100
19.24.40,5002-2,40%100
19.15.00,5008-2,28%100
19.11.30,5009-2,26%100
19.09.53,5069-1,09%1.000
OraValoreVar.%Volume
19.08.04,501-2,24%100
19.06.46,51-0,49%1.000
19.04.27,5019-2,07%3.452
19.04.27,5055-1,37%9.203
19.04.27,50-2,44%3.600
19.03.56,5188+1,23%150
18.56.22,501-2,24%100
18.43.06,51-0,49%100
18.39.18,51-0,49%175
18.37.48,52+1,46%8.000
18.28.30,51-0,49%100
18.27.48,52+1,46%8.238
18.24.56,51-0,49%100
18.24.56,5181+1,09%7.744
18.24.56,518+1,07%189
18.24.56,5171+0,90%100
18.24.56,518+1,07%767
18.24.56,5172+0,92%100
18.02.28,51-0,49%2.910
17.58.04,5181+1,09%200
17.53.50,52+1,46%50.000
17.36.00,50-2,44%5.461
17.34.11,52+1,46%90.000
17.15.02,50-2,44%160
17.10.28,52+1,46%129
17.03.02,50-2,44%718
16.59.45,503-1,85%1.000
16.58.26,5001-2,42%100
16.47.21,50-2,44%100
16.42.30,5122-0,06%500
OraValoreVar.%Volume
16.38.07,51-0,49%252
16.32.10,5001-2,42%450
16.28.44,4931-3,79%100
16.28.44,495-3,41%3.500
16.28.44,497-3,02%100
16.28.44,4961-3,20%100
16.28.44,497-3,02%100
16.28.44,4961-3,20%100
16.28.44,495-3,41%1.000
16.28.44,505-1,46%300
16.28.44,4963-3,16%100
16.28.44,4954-3,34%400
16.28.44,4976-2,91%100
16.28.44,4975-2,93%100
16.28.44,4973-2,97%4.698
16.28.44,5004-2,36%100
16.28.44,50-2,44%5.100
16.28.44,5003-2,38%100
16.28.44,5008-2,28%100
16.28.44,5001-2,42%400
16.28.44,5007-2,30%100
16.28.44,5008-2,28%100
16.28.44,5007-2,30%100
16.28.44,5004-2,36%100
16.28.44,5003-2,38%100
16.28.44,5002-2,40%100
16.28.44,5006-2,32%100
16.28.44,5004-2,36%100
16.28.44,501-2,24%100
16.28.44,5002-2,40%100
OraValoreVar.%Volume
16.28.44,50-2,44%100
16.28.44,5088-0,72%200
16.28.44,49-4,39%10.840
16.28.10,51-0,49%4.000
16.28.06,51-0,49%306
16.28.06,5101-0,47%500
16.26.52,5102-0,45%1.700
16.26.52,5101-0,47%500
16.26.42,5226+1,97%500
16.12.02,52+1,46%1.467

(*) I dati sono limitati agli ultimi 100 contratti.

```