Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Curanex Pharmaceuticals

Mercato: NASDAQ - National

0,276
+2,99%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,276INV.2.928
21.56.55,2822+2,25%836
21.56.55,2817+2,07%300
21.56.55,2822+2,25%544
21.53.55,2821+2,21%400
21.53.54,285+3,26%3.320
21.53.54,282+2,17%3.600
21.53.54,285+3,26%1.710
21.53.54,282+2,17%200
21.53.54,285+3,26%1.320
21.50.20,2822+2,25%100
21.42.25,2851+3,30%100
21.42.10,282+2,17%200
21.42.08,28+1,45%263
21.42.08,2804+1,59%100
21.42.08,281+1,81%270
21.42.08,282+2,17%100
21.42.08,2819+2,14%100
21.42.08,282+2,17%100
21.42.08,2829+2,50%100
21.42.08,282+2,17%200
21.42.08,2839+2,86%180
21.42.08,2819+2,14%100
21.42.08,282+2,17%100
21.42.08,2827+2,43%100
21.42.08,282+2,17%900
21.42.08,283+2,54%100
21.41.29,2899+5,04%1.286
21.40.06,29+5,07%100
21.35.43,2898+5,00%200
OraValoreVar.%Volume
21.35.26,288+4,35%100
21.34.00,2814+1,96%100
21.34.00,2826+2,39%100
21.34.00,2815+1,99%200
21.32.51,2808+1,74%100
21.32.35,28+1,45%4.400
21.32.35,2808+1,74%200
21.32.19,2776+0,58%200
21.32.19,2808+1,74%100
21.32.19,2783+0,83%100
21.32.19,2802+1,52%100
21.32.19,2805+1,63%100
21.32.19,2809+1,78%10.000
21.32.10,281+1,81%100
21.32.03,2806+1,67%200
21.32.02,2806+1,67%100
21.32.02,2809+1,78%3.500
21.19.54,2809+1,78%700
21.19.54,2803+1,56%100
21.19.54,2774+0,51%318
21.19.00,2766+0,22%100
21.15.41,2741-0,69%100
20.49.34,2766+0,22%100
20.11.10,276INV.1.267
19.50.17,2755-0,18%100
19.42.47,2737-0,83%200
19.42.47,2747-0,47%200
19.42.47,2737-0,83%100
19.42.47,2725-1,27%100
19.42.44,2733-0,98%463
OraValoreVar.%Volume
19.42.18,2717-1,56%100
19.30.05,2727-1,20%1.500
19.30.05,2711-1,78%200
19.30.05,2727-1,20%2.152
19.30.05,2711-1,78%100
19.30.05,2727-1,20%1.400
19.30.05,2711-1,78%100
19.27.37,2711-1,78%100
19.14.31,2709-1,85%100
19.13.35,2725-1,27%2.000
19.13.35,2702-2,10%210
19.13.35,2725-1,27%4.000
19.13.35,2709-1,85%100
19.13.27,272-1,45%100
19.13.27,2701-2,14%110
19.13.27,2719-1,49%100
19.13.27,272-1,45%200
19.13.27,2723-1,34%500
19.13.27,2718-1,52%200
19.13.27,2701-2,14%110
19.13.27,2718-1,52%100
19.13.27,2723-1,34%100
19.13.23,2681-2,86%110
19.13.23,2685-2,72%100
19.11.37,2713-1,70%2.000
19.11.37,2712-1,74%100
19.11.37,2713-1,70%100
19.11.37,2713-1,70%800
19.11.37,271-1,81%100
19.09.52,2672-3,19%100
OraValoreVar.%Volume
19.09.52,2672-3,19%110
19.09.52,2684-2,75%500
19.09.52,2676-3,04%100
19.09.52,2624-4,93%100
19.09.52,2677-3,01%100
19.09.52,2684-2,75%181
19.09.52,2678-2,97%100
19.09.52,2684-2,75%800
19.09.52,2678-2,97%100
19.09.52,2685-2,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```