Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Curanex Pharmaceuticals

Mercato: NASDAQ - National

4,74
+6,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
20.01.394,74INV.280
19.53.434,79+1,05%100
19.53.434,75+0,21%100
19.39.124,8272+1,84%200
19.22.234,70-0,84%142
19.21.464,72-0,42%1.122
19.18.344,67-1,48%100
19.18.214,66-1,69%1.173
19.10.024,70-0,84%100
19.07.284,7001-0,84%121
19.01.314,65-1,90%100
18.59.154,73-0,21%2.310
18.59.114,70-0,84%856
18.59.054,73-0,21%609
18.58.514,63-2,32%644
18.58.204,62-2,53%900
18.57.344,71-0,63%100
18.57.324,70-0,84%200
18.57.324,69-1,05%800
18.57.024,68-1,27%100
18.55.564,59-3,16%100
18.55.524,68-1,27%2.300
18.54.364,65-1,90%1.900
18.54.324,62-2,53%800
18.54.324,63-2,32%100
18.54.124,72-0,42%100
18.53.354,655-1,79%162
18.53.284,70-0,84%100
18.51.454,89+3,16%340
18.50.084,87+2,74%4.837
OraValoreVar.%Volume
18.48.155,00+5,49%100
18.48.114,9613+4,67%100
18.47.394,82+1,69%100
18.38.234,75+0,21%100
18.37.054,9648+4,74%100
18.36.584,835+2,00%100
18.36.094,85+2,32%177
18.36.074,8599+2,53%100
18.36.004,86+2,53%950
18.33.054,93+4,01%100
18.32.544,72-0,42%100
18.32.544,78+0,84%100
18.31.264,85+2,32%400
18.31.214,84+2,11%200
18.30.414,73-0,21%100
18.30.264,68-1,27%100
18.29.524,56-3,80%1.183
18.29.334,61-2,74%494
18.28.194,59-3,16%100
18.27.264,55-4,01%200
18.22.364,61-2,74%595
18.22.274,625-2,43%750
18.21.524,49-5,27%2.900
17.39.284,645-2,00%750
17.37.524,57-3,59%479
17.37.334,49-5,27%2.308
17.30.224,53-4,43%1.999
17.28.214,45-6,12%1.900
17.28.104,46-5,91%100
17.20.074,51-4,85%998
OraValoreVar.%Volume
17.14.024,54-4,22%163
17.13.024,49-5,27%921
17.12.334,53-4,43%999
17.11.454,55-4,01%905
17.11.404,50-5,06%100
17.11.404,51-4,85%100
17.10.524,50-5,06%1.900
17.09.444,54-4,22%1.900
17.09.244,45-6,12%1.900
17.09.154,46-5,91%100
17.09.144,49-5,27%100
17.08.414,51-4,85%859
17.08.314,50-5,06%100
17.07.494,51-4,85%100
17.06.044,57-3,59%335
17.05.184,63-2,32%500
17.05.134,50-5,06%1.099
16.26.544,645-2,00%100
16.21.574,74INV.100
16.21.484,73-0,21%314
16.21.154,72-0,42%199
16.20.534,7599+0,42%500
16.19.454,72-0,42%100
16.17.454,54-4,22%200
16.11.574,47-5,70%103
16.11.264,4099-6,96%100
16.11.264,40-7,17%100
16.11.264,41-6,96%100
16.11.004,40-7,17%100
16.11.004,41-6,96%400
OraValoreVar.%Volume
15.36.264,415-6,86%100
21.57.494,45-6,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```