Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Curbline Properties

Mercato: NYSE

23,65
+0,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0223,65INV.95.838
21.59.5923,64-0,04%1.900
21.59.5623,65INV.240
21.59.5623,66+0,04%300
21.59.5523,65INV.1.079
21.59.4823,67+0,08%180
21.59.4823,675+0,11%154
21.59.4823,67+0,08%236
21.59.4823,68+0,13%300
21.59.4723,67+0,08%100
21.59.4623,665+0,06%237
21.59.4323,655+0,02%650
21.59.4123,65INV.953
21.59.4123,66+0,04%100
21.59.4123,65INV.732
21.59.3823,645-0,02%1.394
21.59.3323,65INV.228
21.59.3023,645-0,02%177
21.59.3023,64-0,04%848
21.59.3023,635-0,06%2.222
21.59.2123,64-0,04%959
21.59.2123,65INV.130
21.59.2023,645-0,02%651
21.59.1823,65INV.400
21.59.1523,645-0,02%500
21.59.0523,65INV.1.500
21.58.5023,645-0,02%200
21.58.5023,65INV.300
21.58.4723,64-0,04%100
21.58.4723,65INV.5.329
OraValoreVar.%Volume
21.58.4323,655+0,02%1.504
21.58.1423,65INV.5.480
21.58.0623,655+0,02%3.700
21.58.0523,66+0,04%900
21.58.0123,65INV.700
21.58.0123,645-0,02%1.155
21.57.5123,635-0,06%100
21.57.5123,64-0,04%300
21.57.4623,635-0,06%100
21.57.4523,63-0,08%103
21.57.4423,64-0,04%100
21.57.4423,635-0,06%200
21.57.4423,64-0,04%100
21.57.4123,625-0,11%100
21.57.4123,63-0,08%400
21.57.3423,62-0,13%202
21.57.3423,625-0,11%300
21.57.2823,63-0,08%100
21.57.2723,62-0,13%104
21.57.2523,625-0,11%700
21.57.1823,62-0,13%1.503
21.57.1823,615-0,15%200
21.57.1823,62-0,13%500
21.57.1823,615-0,15%156
21.56.4223,61-0,17%1.103
21.56.4123,605-0,19%100
21.56.2223,60-0,21%617
21.56.1223,61-0,17%318
21.55.5123,6075-0,18%400
21.55.5123,61-0,17%487
OraValoreVar.%Volume
21.55.5123,605-0,19%100
21.55.5123,61-0,17%100
21.55.5123,605-0,19%100
21.55.5123,61-0,17%200
21.55.4823,60-0,21%304
21.55.4223,605-0,19%188
21.55.3923,60-0,21%312
21.55.1923,605-0,19%600
21.55.0723,61-0,17%500
21.55.0023,605-0,19%100
21.55.0023,61-0,17%251
21.54.5023,605-0,19%200
21.54.2923,61-0,17%100
21.54.0823,62-0,13%300
21.54.0723,61-0,17%110
21.54.0723,60-0,21%100
21.54.0723,61-0,17%689
21.54.0723,60-0,21%100
21.54.0723,61-0,17%200
21.54.0223,60-0,21%100
21.53.1723,60-0,21%956
21.53.1723,61-0,17%900
21.53.1723,60-0,21%400
21.53.1723,59-0,25%100
21.53.1723,60-0,21%402
21.53.1723,59-0,25%100
21.53.0923,61-0,17%400
21.52.4523,62-0,13%1.200
21.52.2623,625-0,11%500
21.52.2523,62-0,13%100
OraValoreVar.%Volume
21.52.0423,625-0,11%100
21.51.5623,62-0,13%100
21.51.3123,63-0,08%631
21.51.1623,62-0,13%100
21.50.5823,63-0,08%400
21.49.2723,64-0,04%100
21.49.1723,65INV.500
21.49.1723,645-0,02%300
21.49.1723,65INV.2.347
21.49.0423,655+0,02%133

(*) I dati sono limitati agli ultimi 100 contratti.

```