Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Curbline Properties

Mercato: NYSE

28,66
+1,16%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0228,66+1,16%250.145
21.59.5628,65+1,13%100
21.59.5528,66+1,16%700
21.59.5028,665+1,18%132
21.59.5028,66+1,16%706
21.59.4528,665+1,18%300
21.59.4228,67+1,20%300
21.59.4128,675+1,22%400
21.59.3928,68+1,24%200
21.59.3928,67+1,20%100
21.59.3928,675+1,22%349
21.59.2928,68+1,24%359
21.59.2628,67+1,20%100
21.59.2528,675+1,22%900
21.59.2328,68+1,24%500
21.59.2328,675+1,22%100
21.59.2328,68+1,24%1.070
21.59.2128,685+1,25%300
21.59.2128,69+1,27%578
21.59.1728,68+1,24%100
21.59.1028,70+1,31%709
21.59.0628,705+1,32%318
21.59.0428,71+1,34%907
21.59.0128,715+1,36%500
21.58.5128,71+1,34%1.233
21.58.4228,70+1,31%100
21.58.3928,695+1,29%268
21.58.3928,70+1,31%1.405
21.58.3128,71+1,34%3.586
21.58.3128,705+1,32%170
OraValoreVar.%Volume
21.58.3128,715+1,36%700
21.58.3028,695+1,29%100
21.58.3028,70+1,31%2.300
21.58.3028,69+1,27%2.922
21.58.2628,682+1,24%100
21.58.2528,69+1,27%200
21.58.1728,685+1,25%1.210
21.58.1328,695+1,29%159
21.58.1328,68+1,24%200
21.58.1328,69+1,27%579
21.58.1328,695+1,29%200
21.58.1328,69+1,27%2.197
21.58.0128,685+1,25%775
21.58.0128,68+1,24%1.069
21.58.0128,67+1,20%100
21.58.0028,68+1,24%600
21.58.0028,69+1,27%200
21.57.5428,682+1,24%100
21.57.4628,68+1,24%100
21.57.3428,69+1,27%2.416
21.57.3428,685+1,25%1.100
21.57.1728,695+1,29%223
21.57.1428,69+1,27%706
21.57.1428,695+1,29%200
21.57.1428,69+1,27%100
21.57.1428,695+1,29%500
21.57.1128,69+1,27%100
21.57.1128,70+1,31%200
21.57.0428,69+1,27%100
21.57.0028,695+1,29%450
OraValoreVar.%Volume
21.57.0028,70+1,31%1.912
21.57.0028,705+1,32%1.901
21.56.5128,701+1,31%100
21.56.4428,705+1,32%300
21.56.3628,71+1,34%736
21.56.3528,715+1,36%1.500
21.56.3028,72+1,38%100
21.56.1928,715+1,36%400
21.56.1528,712+1,35%100
21.56.1528,715+1,36%2.192
21.56.0728,7192+1,37%122
21.56.0728,72+1,38%200
21.56.0428,715+1,36%728
21.55.5728,71+1,34%100
21.55.5728,715+1,36%544
21.55.5328,71+1,34%1.600
21.55.4228,705+1,32%336
21.55.3328,70+1,31%1.249
21.55.3028,69+1,27%100
21.55.2628,685+1,25%255
21.55.2628,69+1,27%1.299
21.55.2028,70+1,31%1.462
21.55.2028,695+1,29%141
21.55.0928,69+1,27%1.500
21.55.0828,68+1,24%200
21.55.0828,685+1,25%200
21.55.0728,68+1,24%1.868
21.54.3728,67+1,20%1.568
21.54.2028,66+1,16%1.444
21.54.1728,655+1,15%300
OraValoreVar.%Volume
21.54.1528,65+1,13%653
21.54.1528,64+1,09%200
21.54.1528,645+1,11%621
21.53.4828,642+1,10%200
21.53.2928,65+1,13%710
21.53.0828,655+1,15%327
21.52.5328,65+1,13%920
21.52.4728,645+1,11%200
21.52.4728,64+1,09%2.761
21.52.3028,635+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```