Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Curbline Properties

Mercato: NYSE

28,66
+1,16%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0228,66INV.250.145
21.59.5628,65-0,03%100
21.59.5528,66INV.700
21.59.5028,665+0,02%132
21.59.5028,66INV.706
21.59.4528,665+0,02%300
21.59.4228,67+0,03%300
21.59.4128,675+0,05%400
21.59.3928,68+0,07%200
21.59.3928,67+0,03%100
21.59.3928,675+0,05%349
21.59.2928,68+0,07%359
21.59.2628,67+0,03%100
21.59.2528,675+0,05%900
21.59.2328,68+0,07%500
21.59.2328,675+0,05%100
21.59.2328,68+0,07%1.070
21.59.2128,685+0,09%300
21.59.2128,69+0,10%578
21.59.1728,68+0,07%100
21.59.1028,70+0,14%709
21.59.0628,705+0,16%318
21.59.0428,71+0,17%907
21.59.0128,715+0,19%500
21.58.5128,71+0,17%1.233
21.58.4228,70+0,14%100
21.58.3928,695+0,12%268
21.58.3928,70+0,14%1.405
21.58.3128,71+0,17%3.586
21.58.3128,705+0,16%170
OraValoreVar.%Volume
21.58.3128,715+0,19%700
21.58.3028,695+0,12%100
21.58.3028,70+0,14%2.300
21.58.3028,69+0,10%2.922
21.58.2628,682+0,08%100
21.58.2528,69+0,10%200
21.58.1728,685+0,09%1.210
21.58.1328,695+0,12%159
21.58.1328,68+0,07%200
21.58.1328,69+0,10%579
21.58.1328,695+0,12%200
21.58.1328,69+0,10%2.197
21.58.0128,685+0,09%775
21.58.0128,68+0,07%1.069
21.58.0128,67+0,03%100
21.58.0028,68+0,07%600
21.58.0028,69+0,10%200
21.57.5428,682+0,08%100
21.57.4628,68+0,07%100
21.57.3428,69+0,10%2.416
21.57.3428,685+0,09%1.100
21.57.1728,695+0,12%223
21.57.1428,69+0,10%706
21.57.1428,695+0,12%200
21.57.1428,69+0,10%100
21.57.1428,695+0,12%500
21.57.1128,69+0,10%100
21.57.1128,70+0,14%200
21.57.0428,69+0,10%100
21.57.0028,695+0,12%450
OraValoreVar.%Volume
21.57.0028,70+0,14%1.912
21.57.0028,705+0,16%1.901
21.56.5128,701+0,14%100
21.56.4428,705+0,16%300
21.56.3628,71+0,17%736
21.56.3528,715+0,19%1.500
21.56.3028,72+0,21%100
21.56.1928,715+0,19%400
21.56.1528,712+0,18%100
21.56.1528,715+0,19%2.192
21.56.0728,7192+0,21%122
21.56.0728,72+0,21%200
21.56.0428,715+0,19%728
21.55.5728,71+0,17%100
21.55.5728,715+0,19%544
21.55.5328,71+0,17%1.600
21.55.4228,705+0,16%336
21.55.3328,70+0,14%1.249
21.55.3028,69+0,10%100
21.55.2628,685+0,09%255
21.55.2628,69+0,10%1.299
21.55.2028,70+0,14%1.462
21.55.2028,695+0,12%141
21.55.0928,69+0,10%1.500
21.55.0828,68+0,07%200
21.55.0828,685+0,09%200
21.55.0728,68+0,07%1.868
21.54.3728,67+0,03%1.568
21.54.2028,66INV.1.444
21.54.1728,655-0,02%300
OraValoreVar.%Volume
21.54.1528,65-0,03%653
21.54.1528,64-0,07%200
21.54.1528,645-0,05%621
21.53.4828,642-0,06%200
21.53.2928,65-0,03%710
21.53.0828,655-0,02%327
21.52.5328,65-0,03%920
21.52.4728,645-0,05%200
21.52.4728,64-0,07%2.761
21.52.3028,635-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```