Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Curbline Properties

Mercato: NYSE

31,27
-1,23%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0231,27-1,23%232.063
21.59.5631,24-1,33%693
21.59.5331,255-1,28%400
21.59.5031,27-1,23%100
21.59.5031,25-1,30%100
21.59.4931,27-1,23%200
21.59.4931,26-1,26%400
21.59.4931,24-1,33%300
21.59.4831,26-1,26%100
21.59.4631,24-1,33%200
21.59.4531,25-1,30%200
21.59.4431,255-1,28%100
21.59.4431,25-1,30%1.001
21.59.4331,24-1,33%1.071
21.59.4231,23-1,36%300
21.59.4231,22-1,39%300
21.59.4231,23-1,36%150
21.59.4231,22-1,39%235
21.59.4231,23-1,36%200
21.59.4231,22-1,39%100
21.59.4231,23-1,36%100
21.59.4231,20-1,45%248
21.59.4231,21-1,42%598
21.59.4231,22-1,39%500
21.59.4231,23-1,36%1.047
21.59.4031,22-1,39%200
21.59.4031,21-1,42%300
21.59.4031,22-1,39%198
21.59.4031,23-1,36%1.100
21.59.3831,24-1,33%1.550
OraValoreVar.%Volume
21.59.3731,24-1,33%100
21.59.3731,245-1,31%1.348
21.59.3731,245-1,31%100
21.59.3631,25-1,30%100
21.59.3631,245-1,31%361
21.59.3631,25-1,30%1.045
21.59.3631,245-1,31%100
21.59.3631,25-1,30%600
21.59.3631,245-1,31%100
21.59.3631,25-1,30%132
21.59.3631,245-1,31%460
21.59.2431,25-1,30%200
21.59.2431,245-1,31%300
21.59.2431,25-1,30%200
21.59.2431,245-1,31%200
21.59.2431,25-1,30%449
21.59.2431,245-1,31%400
21.59.2131,24-1,33%727
21.59.1731,245-1,31%100
21.59.1631,24-1,33%700
21.59.1631,23-1,36%100
21.59.1631,225-1,37%400
21.59.1631,23-1,36%1.000
21.59.1531,225-1,37%414
21.59.1531,23-1,36%3.854
21.59.1531,22-1,39%700
21.59.0131,23-1,36%327
21.58.5531,27-1,23%100
21.58.4931,275-1,22%200
21.58.4831,28-1,20%1.076
OraValoreVar.%Volume
21.58.4031,29-1,17%2.135
21.58.3731,30-1,14%2.002
21.58.1631,305-1,12%2.299
21.57.5531,32-1,07%200
21.57.5431,31-1,11%300
21.57.5031,305-1,12%118
21.57.4931,31-1,11%100
21.57.3731,305-1,12%210
21.57.3431,30-1,14%100
21.57.3331,29-1,17%1.200
21.57.3331,28-1,20%4.245
21.57.2631,27-1,23%1.240
21.57.1931,26-1,26%100
21.57.1931,27-1,23%400
21.57.1731,28-1,20%100
21.57.1231,285-1,18%1.627
21.57.0331,29-1,17%100
21.57.0331,295-1,15%100
21.57.0331,29-1,17%200
21.57.0331,30-1,14%1.000
21.57.0331,29-1,17%100
21.57.0331,30-1,14%800
21.57.0331,29-1,17%100
21.57.0331,30-1,14%1.300
21.57.0031,285-1,18%400
21.56.5431,28-1,20%372
21.56.3231,285-1,18%100
21.56.1731,29-1,17%200
21.56.1231,285-1,18%100
21.56.0831,29-1,17%698
OraValoreVar.%Volume
21.56.0331,285-1,18%100
21.56.0331,28-1,20%300
21.56.0331,275-1,22%100
21.56.0331,28-1,20%425
21.56.0031,27-1,23%300
21.55.5731,26-1,26%1.730
21.55.5431,255-1,28%100
21.55.5331,26-1,26%300
21.55.4631,27-1,23%600
21.55.2031,28-1,20%300

(*) I dati sono limitati agli ultimi 100 contratti.

```