Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Curbline Properties

Mercato: NYSE

29,72
-0,03%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.1029,72-0,03%100
17.34.0529,71-0,07%100
17.33.3129,695-0,12%100
17.33.3129,70-0,10%200
17.33.3129,70-0,10%200
17.32.1329,71-0,07%200
17.32.0229,70-0,10%100
17.31.5029,71-0,07%100
17.31.3329,70-0,10%330
17.31.3329,69-0,13%600
17.31.3329,74+0,03%100
17.31.3329,72-0,03%300
17.31.3329,6999-0,10%2.512
17.31.3329,70-0,10%1.100
17.31.3329,72-0,03%300
17.31.3329,69-0,13%300
17.31.3329,70-0,10%100
17.31.3329,71-0,07%100
17.31.3329,70-0,10%100
17.31.3329,71-0,07%100
17.31.3329,70-0,10%100
17.31.3329,75+0,07%100
17.31.3329,735+0,02%100
17.31.3329,74+0,03%100
17.31.3329,75+0,07%100
17.31.3329,74+0,03%300
17.31.3329,735+0,02%317
17.31.3329,75+0,07%200
17.31.3329,74+0,03%100
17.31.3329,735+0,02%100
OraValoreVar.%Volume
17.31.3329,74+0,03%100
17.31.3329,735+0,02%200
17.31.3329,74+0,03%400
17.31.3329,75+0,07%200
17.31.3329,74+0,03%200
17.31.3329,75+0,07%100
17.31.3329,74+0,03%100
17.31.3329,75+0,07%100
17.31.3329,74+0,03%200
17.31.3329,73INV.400
17.31.3329,72-0,03%300
17.31.3329,73INV.200
17.31.3329,72-0,03%200
17.31.3329,71-0,07%200
17.31.3329,6999-0,10%1.600
17.31.1429,70-0,10%100
17.30.5629,69-0,13%300
17.30.5129,70-0,10%700
17.30.4029,71-0,07%148
17.30.3929,70-0,10%100
17.30.3929,69-0,13%883
17.30.3929,695-0,12%100
17.30.3929,69-0,13%159
17.30.3929,6925-0,13%100
17.30.3929,685-0,15%100
17.30.3929,69-0,13%954
17.30.3929,68-0,17%100
17.30.3929,69-0,13%300
17.30.3929,68-0,17%200
17.30.3929,685-0,15%200
OraValoreVar.%Volume
17.30.3929,69-0,13%100
17.30.3929,68-0,17%100
17.30.3929,69-0,13%300
17.30.3929,68-0,17%100
17.30.3929,69-0,13%145
17.30.3929,70-0,10%100
17.30.3929,69-0,13%700
17.30.3929,69-0,13%300
17.30.3529,675-0,18%100
17.30.3529,68-0,17%200
17.30.3529,67-0,20%900
17.28.4529,66-0,24%1.360
17.26.4729,67-0,20%400
17.24.2329,66-0,24%500
17.24.2229,67-0,20%400
17.24.1029,68-0,17%100
17.23.0129,67-0,20%100
17.21.5629,665-0,22%100
17.21.0629,67-0,20%200
17.20.3129,685-0,15%200
17.19.1029,70-0,10%100
17.19.0029,68-0,17%200
17.17.4029,66-0,24%200
17.17.3129,68-0,17%304
17.17.2129,675-0,18%100
17.16.0029,68-0,17%100
17.14.1029,69-0,13%100
17.14.0529,675-0,18%200
17.13.3529,67-0,20%200
17.13.3529,66-0,24%300
OraValoreVar.%Volume
17.13.3529,64-0,30%200
17.13.3529,68-0,17%200
17.13.3129,625-0,35%100
17.13.2329,63-0,34%200
17.13.2329,62-0,37%900
17.13.2329,61-0,40%701
17.13.2329,635-0,32%100
17.13.1429,62-0,37%100
17.11.4029,63-0,34%100
17.11.2629,62-0,37%500

(*) I dati sono limitati agli ultimi 100 contratti.

```