Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Curbline Properties

Mercato: NYSE

31,27
-1,23%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0231,27INV.232.063
21.59.5631,24-0,10%693
21.59.5331,255-0,05%400
21.59.5031,27INV.100
21.59.5031,25-0,06%100
21.59.4931,27INV.200
21.59.4931,26-0,03%400
21.59.4931,24-0,10%300
21.59.4831,26-0,03%100
21.59.4631,24-0,10%200
21.59.4531,25-0,06%200
21.59.4431,255-0,05%100
21.59.4431,25-0,06%1.001
21.59.4331,24-0,10%1.071
21.59.4231,23-0,13%300
21.59.4231,22-0,16%300
21.59.4231,23-0,13%150
21.59.4231,22-0,16%235
21.59.4231,23-0,13%200
21.59.4231,22-0,16%100
21.59.4231,23-0,13%100
21.59.4231,20-0,22%248
21.59.4231,21-0,19%598
21.59.4231,22-0,16%500
21.59.4231,23-0,13%1.047
21.59.4031,22-0,16%200
21.59.4031,21-0,19%300
21.59.4031,22-0,16%198
21.59.4031,23-0,13%1.100
21.59.3831,24-0,10%1.550
OraValoreVar.%Volume
21.59.3731,24-0,10%100
21.59.3731,245-0,08%1.348
21.59.3731,245-0,08%100
21.59.3631,25-0,06%100
21.59.3631,245-0,08%361
21.59.3631,25-0,06%1.045
21.59.3631,245-0,08%100
21.59.3631,25-0,06%600
21.59.3631,245-0,08%100
21.59.3631,25-0,06%132
21.59.3631,245-0,08%460
21.59.2431,25-0,06%200
21.59.2431,245-0,08%300
21.59.2431,25-0,06%200
21.59.2431,245-0,08%200
21.59.2431,25-0,06%449
21.59.2431,245-0,08%400
21.59.2131,24-0,10%727
21.59.1731,245-0,08%100
21.59.1631,24-0,10%700
21.59.1631,23-0,13%100
21.59.1631,225-0,14%400
21.59.1631,23-0,13%1.000
21.59.1531,225-0,14%414
21.59.1531,23-0,13%3.854
21.59.1531,22-0,16%700
21.59.0131,23-0,13%327
21.58.5531,27INV.100
21.58.4931,275+0,02%200
21.58.4831,28+0,03%1.076
OraValoreVar.%Volume
21.58.4031,29+0,06%2.135
21.58.3731,30+0,10%2.002
21.58.1631,305+0,11%2.299
21.57.5531,32+0,16%200
21.57.5431,31+0,13%300
21.57.5031,305+0,11%118
21.57.4931,31+0,13%100
21.57.3731,305+0,11%210
21.57.3431,30+0,10%100
21.57.3331,29+0,06%1.200
21.57.3331,28+0,03%4.245
21.57.2631,27INV.1.240
21.57.1931,26-0,03%100
21.57.1931,27INV.400
21.57.1731,28+0,03%100
21.57.1231,285+0,05%1.627
21.57.0331,29+0,06%100
21.57.0331,295+0,08%100
21.57.0331,29+0,06%200
21.57.0331,30+0,10%1.000
21.57.0331,29+0,06%100
21.57.0331,30+0,10%800
21.57.0331,29+0,06%100
21.57.0331,30+0,10%1.300
21.57.0031,285+0,05%400
21.56.5431,28+0,03%372
21.56.3231,285+0,05%100
21.56.1731,29+0,06%200
21.56.1231,285+0,05%100
21.56.0831,29+0,06%698
OraValoreVar.%Volume
21.56.0331,285+0,05%100
21.56.0331,28+0,03%300
21.56.0331,275+0,02%100
21.56.0331,28+0,03%425
21.56.0031,27INV.300
21.55.5731,26-0,03%1.730
21.55.5431,255-0,05%100
21.55.5331,26-0,03%300
21.55.4631,27INV.600
21.55.2031,28+0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```