Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Curbline Properties

Mercato: NYSE

25,6
-0,19%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0225,60INV.110.411
20.59.5225,62+0,08%312
20.59.5225,615+0,06%100
20.59.5125,61+0,04%234
20.59.4925,62+0,08%100
20.59.4925,625+0,10%400
20.59.4925,62+0,08%600
20.59.4925,63+0,12%100
20.59.4625,64+0,16%1.366
20.59.4125,645+0,18%100
20.59.4125,64+0,16%100
20.59.3925,65+0,20%2.100
20.59.2825,645+0,18%100
20.59.1625,65+0,20%182
20.59.1225,645+0,18%100
20.59.0625,64+0,16%200
20.59.0525,645+0,18%100
20.59.0425,64+0,16%100
20.59.0325,63+0,12%1.660
20.58.4825,625+0,10%250
20.58.4725,62+0,08%1.100
20.58.4625,61+0,04%845
20.58.4325,605+0,02%100
20.58.4325,60INV.100
20.58.4125,61+0,04%354
20.58.4125,62+0,08%2.572
20.58.1825,63+0,12%733
20.58.1525,64+0,16%840
20.57.1225,635+0,14%100
20.57.1225,63+0,12%100
OraValoreVar.%Volume
20.56.5825,63+0,12%118
20.56.2925,62+0,08%200
20.56.2125,63+0,12%970
20.55.2725,64+0,16%400
20.55.2425,63+0,12%300
20.55.2225,64+0,16%100
20.55.2225,63+0,12%600
20.55.1125,61+0,04%1.100
20.55.0325,595-0,02%100
20.55.0325,62+0,08%200
20.55.0325,61+0,04%200
20.55.0325,62+0,08%892
20.54.0825,615+0,06%100
20.53.3725,61+0,04%500
20.53.0425,595-0,02%190
20.53.0425,59-0,04%100
20.51.5825,58-0,08%900
20.51.3425,57-0,12%390
20.51.0125,58-0,08%300
20.50.4825,57-0,12%400
20.50.4825,575-0,10%100
20.50.3725,58-0,08%100
20.50.3725,57-0,12%100
20.50.2325,58-0,08%303
20.50.0925,59-0,04%190
20.50.0325,58-0,08%500
20.50.0225,59-0,04%100
20.49.1925,60INV.340
20.48.3625,59-0,04%327
20.48.3325,595-0,02%100
OraValoreVar.%Volume
20.47.5925,585-0,06%157
20.47.5425,59-0,04%127
20.47.2025,58-0,08%120
20.46.5225,59-0,04%169
20.46.2925,58-0,08%400
20.45.5925,59-0,04%359
20.45.5925,58-0,08%100
20.45.5925,59-0,04%300
20.45.5225,595-0,02%105
20.45.5225,60INV.1.400
20.45.4025,6075+0,03%100
20.45.3925,605+0,02%100
20.45.2925,61+0,04%546
20.45.0925,615+0,06%243
20.45.0625,61+0,04%746
20.44.2225,60INV.100
20.44.2225,61+0,04%280
20.43.1925,62+0,08%300
20.42.5625,615+0,06%100
20.41.4925,62+0,08%200
20.41.4225,61+0,04%200
20.41.2825,62+0,08%947
20.40.3125,6201+0,08%333
20.39.5725,63+0,12%100
20.39.5725,635+0,14%105
20.39.5725,63+0,12%100
20.38.2725,62+0,08%2.239
20.37.0825,635+0,14%152
20.35.4125,63+0,12%136
20.34.5925,64+0,16%942
OraValoreVar.%Volume
20.34.0625,65+0,20%100
20.33.4625,645+0,18%388
20.33.3525,64+0,16%400
20.30.3025,63+0,12%200
20.30.1225,62+0,08%500
20.30.0525,615+0,06%100
20.28.1125,62+0,08%100
20.24.1425,625+0,10%100
20.22.1625,63+0,12%700
20.21.3625,62+0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```