Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Curbline Properties

Mercato: NYSE

29,65
-0,27%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.1529,65-0,27%100
17.43.1529,66-0,24%300
17.41.5829,67-0,20%827
17.39.5929,68-0,17%100
17.39.4429,67-0,20%100
17.39.4429,68-0,17%300
17.39.4029,69-0,13%100
17.38.5629,68-0,17%100
17.38.5529,69-0,13%700
17.38.1529,68-0,17%323
17.37.4629,68-0,17%100
17.37.4629,69-0,13%400
17.37.4629,70-0,10%200
17.37.4629,71-0,07%100
17.37.4629,70-0,10%400
17.37.4629,71-0,07%300
17.37.4629,685-0,15%100
17.35.4029,72-0,03%100
17.35.1029,71-0,07%100
17.34.1029,72-0,03%100
17.34.0529,71-0,07%100
17.33.3129,695-0,12%100
17.33.3129,70-0,10%200
17.33.3129,70-0,10%200
17.32.1329,71-0,07%200
17.32.0229,70-0,10%100
17.31.5029,71-0,07%100
17.31.3329,70-0,10%330
17.31.3329,69-0,13%600
17.31.3329,74+0,03%100
OraValoreVar.%Volume
17.31.3329,72-0,03%300
17.31.3329,6999-0,10%2.512
17.31.3329,70-0,10%1.100
17.31.3329,72-0,03%300
17.31.3329,69-0,13%300
17.31.3329,70-0,10%100
17.31.3329,71-0,07%100
17.31.3329,70-0,10%100
17.31.3329,71-0,07%100
17.31.3329,70-0,10%100
17.31.3329,75+0,07%100
17.31.3329,735+0,02%100
17.31.3329,74+0,03%100
17.31.3329,75+0,07%100
17.31.3329,74+0,03%300
17.31.3329,735+0,02%317
17.31.3329,75+0,07%200
17.31.3329,74+0,03%100
17.31.3329,735+0,02%100
17.31.3329,74+0,03%100
17.31.3329,735+0,02%200
17.31.3329,74+0,03%400
17.31.3329,75+0,07%200
17.31.3329,74+0,03%200
17.31.3329,75+0,07%100
17.31.3329,74+0,03%100
17.31.3329,75+0,07%100
17.31.3329,74+0,03%200
17.31.3329,73INV.400
17.31.3329,72-0,03%300
OraValoreVar.%Volume
17.31.3329,73INV.200
17.31.3329,72-0,03%200
17.31.3329,71-0,07%200
17.31.3329,6999-0,10%1.600
17.31.1429,70-0,10%100
17.30.5629,69-0,13%300
17.30.5129,70-0,10%700
17.30.4029,71-0,07%148
17.30.3929,70-0,10%100
17.30.3929,69-0,13%883
17.30.3929,695-0,12%100
17.30.3929,69-0,13%159
17.30.3929,6925-0,13%100
17.30.3929,685-0,15%100
17.30.3929,69-0,13%954
17.30.3929,68-0,17%100
17.30.3929,69-0,13%300
17.30.3929,68-0,17%200
17.30.3929,685-0,15%200
17.30.3929,69-0,13%100
17.30.3929,68-0,17%100
17.30.3929,69-0,13%300
17.30.3929,68-0,17%100
17.30.3929,69-0,13%145
17.30.3929,70-0,10%100
17.30.3929,69-0,13%700
17.30.3929,69-0,13%300
17.30.3529,675-0,18%100
17.30.3529,68-0,17%200
17.30.3529,67-0,20%900
OraValoreVar.%Volume
17.28.4529,66-0,24%1.360
17.26.4729,67-0,20%400
17.24.2329,66-0,24%500
17.24.2229,67-0,20%400
17.24.1029,68-0,17%100
17.23.0129,67-0,20%100
17.21.5629,665-0,22%100
17.21.0629,67-0,20%200
17.20.3129,685-0,15%200
17.19.1029,70-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```