Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Curevac N.V

ISIN: NL0015436031 - Mercato: XETRA

4,384
-0,59%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
20.16.134,384-0,59%170
17.35.534,41INV.5.019
17.27.374,418+0,18%121
17.18.064,398-0,27%227
17.12.034,414+0,09%123
17.00.274,388-0,50%1.282
16.23.434,392-0,41%1.207
16.10.034,39-0,45%114
16.10.034,388-0,50%86
15.59.114,41INV.118
15.58.364,43+0,45%123
15.56.274,41INV.93
15.48.214,428+0,41%1.063
15.47.414,426+0,36%133
15.43.194,39-0,45%200
15.35.364,40-0,23%250
14.18.004,374-0,82%300
14.13.204,376-0,77%100
14.01.494,372-0,86%170
13.55.104,396-0,32%50
13.23.324,374-0,82%100
13.22.584,364-1,04%690
13.19.204,37-0,91%90
13.14.114,392-0,41%100
12.19.014,38-0,68%74
11.45.034,386-0,54%500
11.41.424,388-0,50%16
11.35.494,386-0,54%110
11.34.574,408-0,05%247
11.12.524,39-0,45%1.516
OraValoreVar.%Volume
11.04.144,38-0,68%10.000
10.56.144,388-0,50%186
10.56.084,384-0,59%200
10.54.384,382-0,63%558
10.54.344,38-0,68%250
10.54.344,378-0,73%150
10.54.344,336-1,68%566
10.54.344,34-1,59%500
10.54.344,342-1,54%784
10.54.344,378-0,73%50
10.49.034,376-0,77%100
10.38.384,378-0,73%14
10.38.384,342-1,54%86
10.36.164,39-0,45%242
10.30.534,38-0,68%100
10.30.174,39-0,45%242
10.24.134,38-0,68%100
10.19.454,382-0,63%2.000
10.19.414,42+0,23%149
10.19.384,384-0,59%6.878
10.19.264,436+0,59%18
10.19.264,384-0,59%2.000
10.19.204,382-0,63%4.418
10.19.204,384-0,59%150
10.18.154,388-0,50%298
10.18.134,386-0,54%300
10.16.064,388-0,50%300
10.16.064,394-0,36%150
10.06.344,40-0,23%400
10.01.504,386-0,54%230
OraValoreVar.%Volume
9.53.174,40-0,23%104
9.48.094,356-1,22%300
9.43.384,40-0,23%250
9.43.374,392-0,41%1.115
9.36.344,344-1,50%690
9.36.344,342-1,54%60
9.23.154,398-0,27%435
9.04.484,342-1,54%870
8.00.314,398-0,27%20
20.43.184,41INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```