Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Curevac N.V

ISIN: NL0015436031 - Mercato: XETRA

4,41
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.06.084,402-0,18%61
19.03.574,392-0,41%1.500
18.19.374,394-0,36%20
18.13.534,406-0,09%200
17.35.364,41INV.570
17.13.074,426+0,36%598
17.11.324,422+0,27%2.160
17.11.324,42+0,23%1.688
16.57.494,432+0,50%93
16.50.004,408-0,05%200
16.43.014,422+0,27%500
16.37.004,418+0,18%52
16.31.004,402-0,18%330
16.07.464,394-0,36%2.160
16.07.074,392-0,41%489
16.04.424,398-0,27%732
15.45.084,422+0,27%500
15.37.064,442+0,73%389
15.31.294,45+0,91%500
15.31.164,448+0,86%124
15.31.164,446+0,82%449
15.26.114,432+0,50%655
15.17.064,404-0,14%1.652
15.15.224,386-0,54%95
15.15.224,402-0,18%65
15.02.464,428+0,41%100
14.54.244,40-0,23%100
14.41.584,422+0,27%10
14.22.304,43+0,45%708
14.22.294,406-0,09%650
OraValoreVar.%Volume
14.21.094,43+0,45%771
14.21.064,428+0,41%147
14.21.064,426+0,36%253
14.21.064,392-0,41%255
14.21.064,41INV.745
14.19.094,43+0,45%400
14.15.074,40-0,23%20
14.12.574,404-0,14%126
14.12.574,406-0,09%174
14.09.454,42+0,23%200
13.57.224,408-0,05%250
13.56.244,444+0,77%1.139
13.32.374,448+0,86%43
13.19.124,418+0,18%400
13.19.114,40-0,23%370
13.03.344,408-0,05%311
12.31.064,41INV.400
12.26.004,412+0,05%1.000
12.02.534,42+0,23%3.000
12.02.534,418+0,18%572
12.00.334,412+0,05%201
11.42.324,416+0,14%350
11.29.464,414+0,09%200
11.26.264,41INV.32
11.07.044,42+0,23%500
10.58.504,402-0,18%2.000
10.38.434,40-0,23%200
10.37.534,40-0,23%1.200
10.37.534,402-0,18%400
10.37.534,40-0,23%250
OraValoreVar.%Volume
10.37.534,402-0,18%100
10.37.534,394-0,36%150
10.37.534,352-1,32%630
10.37.534,354-1,27%220
10.37.534,40-0,23%150
10.37.534,41INV.400
10.24.494,396-0,32%50
10.22.234,408-0,05%529
10.22.234,41INV.271
10.22.194,40-0,23%647
10.22.194,346-1,45%111
10.22.194,348-1,41%2.172
10.22.194,366-1,00%1.017
10.22.194,38-0,68%100
10.22.194,394-0,36%100
10.18.134,40-0,23%381
10.18.134,41INV.249
10.18.124,40-0,23%1.143
10.13.024,426+0,36%59
10.12.584,402-0,18%429
10.12.584,40-0,23%493
10.12.584,402-0,18%100
10.12.584,404-0,14%2.894
10.12.584,408-0,05%100
10.12.434,404-0,14%5.040
10.12.434,408-0,05%100
10.12.394,41INV.796
10.12.384,404-0,14%540
10.12.384,412+0,05%100
10.06.494,418+0,18%200
OraValoreVar.%Volume
9.54.364,422+0,27%36
9.54.364,42+0,23%3.951
9.40.394,42+0,23%200
9.25.224,44+0,68%40
9.19.064,41INV.60
9.17.564,408-0,05%86
8.44.574,404-0,14%191
21.30.424,458+1,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```