Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Curevac N.V

ISIN: NL0015436031 - Mercato: NASDAQ - National

4,16
-2,80%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.004,16INV.175.355
21.59.594,165+0,12%900
21.59.474,17+0,24%100
21.59.464,165+0,12%1.679
21.59.404,16INV.100
21.59.404,17+0,24%5.954
21.59.404,17+0,24%832
21.59.284,18+0,48%552
21.59.174,185+0,60%200
21.59.114,18+0,48%200
21.59.044,17+0,24%10.406
21.59.034,165+0,12%802
21.58.554,17+0,24%900
21.58.534,165+0,12%1.088
21.58.484,17+0,24%100
21.58.474,165+0,12%100
21.58.474,17+0,24%100
21.58.454,165+0,12%100
21.58.404,17+0,24%900
21.58.354,165+0,12%900
21.58.304,17+0,24%922
21.58.244,165+0,12%100
21.58.134,17+0,24%200
21.58.034,165+0,12%108
21.57.564,17+0,24%200
21.57.554,165+0,12%2.256
21.57.514,17+0,24%100
21.57.484,165+0,12%200
21.57.304,17+0,24%100
21.57.084,165+0,12%2.650
OraValoreVar.%Volume
21.57.024,17+0,24%100
21.56.464,165+0,12%900
21.56.434,17+0,24%300
21.56.434,165+0,12%750
21.56.384,16INV.100
21.55.344,165+0,12%2.100
21.55.224,17+0,24%1.300
21.52.374,165+0,12%200
21.52.124,17+0,24%400
21.52.104,165+0,12%100
21.52.104,17+0,24%250
21.52.104,165+0,12%100
21.52.104,17+0,24%1.742
21.52.104,165+0,12%100
21.52.104,17+0,24%1.960
21.52.104,175+0,36%400
21.52.104,17+0,24%250
21.52.104,175+0,36%400
21.52.104,17+0,24%750
21.52.104,175+0,36%139
21.52.104,17+0,24%100
21.52.104,175+0,36%599
21.52.104,17+0,24%401
21.52.104,175+0,36%402
21.52.104,17+0,24%1.000
21.52.104,175+0,36%1.046
21.52.104,17+0,24%200
21.52.104,175+0,36%2.280
21.52.104,17+0,24%3.546
21.51.314,175+0,36%100
OraValoreVar.%Volume
21.51.204,1785+0,44%138
21.51.074,17+0,24%400
21.50.414,175+0,36%318
21.50.304,18+0,48%200
21.50.304,17+0,24%400
21.50.304,18+0,48%800
21.50.304,16INV.689
21.50.304,17+0,24%700
21.50.304,16INV.100
21.50.304,17+0,24%4.600
21.50.304,18+0,48%2.200
21.50.304,17+0,24%3.100
21.50.304,1825+0,54%200
21.50.224,18+0,48%229
21.50.104,185+0,60%1.191
21.50.104,18+0,48%500
21.50.104,185+0,60%1.091
21.50.104,18+0,48%500
21.50.104,185+0,60%200
21.50.034,1899+0,72%100
21.50.024,19+0,72%750
21.50.004,185+0,60%1.215
21.50.004,18+0,48%1.552
21.50.004,185+0,60%100
21.50.004,18+0,48%562
21.50.004,185+0,60%100
21.50.004,18+0,48%4.900
21.50.004,185+0,60%400
21.50.004,18+0,48%385
21.49.074,19+0,72%100
OraValoreVar.%Volume
21.48.204,185+0,60%100
21.47.014,19+0,72%100
21.46.204,185+0,60%2.700
21.46.134,19+0,72%100
21.46.074,185+0,60%100
21.46.074,19+0,72%200
21.45.114,185+0,60%100
21.44.504,19+0,72%100
21.43.204,185+0,60%143
21.39.094,19+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```