Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Curevac N.V

ISIN: NL0015436031 - Mercato: NASDAQ - National

4,31
+2,38%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.004,31INV.48.376
18.59.564,305-0,12%100
18.59.564,31INV.387
18.59.494,3103+0,01%100
18.59.454,31INV.923
18.59.434,315+0,12%100
18.59.434,31INV.200
18.59.434,315+0,12%200
18.59.434,31INV.1.200
18.59.434,315+0,12%1.538
18.59.434,32+0,23%100
18.59.434,315+0,12%503
18.59.434,32+0,23%100
18.59.434,315+0,12%797
18.59.334,31INV.1.036
18.59.334,315+0,12%100
18.59.334,31INV.531
18.59.334,315+0,12%300
18.59.334,31INV.500
18.59.094,315+0,12%500
18.58.114,32+0,23%279
18.58.094,315+0,12%171
18.58.024,32+0,23%393
18.57.504,3118+0,04%1.907
18.56.044,315+0,12%353
18.55.464,3114+0,03%217
18.55.464,32+0,23%200
18.55.314,31INV.7.649
18.55.314,305-0,12%200
18.55.314,3015-0,20%334
OraValoreVar.%Volume
18.55.314,315+0,12%602
18.55.164,305-0,12%200
18.55.094,3025-0,17%161
18.55.084,3001-0,23%120
18.55.004,3018-0,19%783
18.55.004,30-0,23%6.550
18.54.264,295-0,35%658
18.54.014,2918-0,42%528
18.54.014,30-0,23%10.731
18.53.304,3001-0,23%1.165
18.53.304,30-0,23%200
18.53.304,305-0,12%1.200
18.53.304,30-0,23%298
18.53.304,305-0,12%1.401
18.53.304,30-0,23%2.500
18.53.304,305-0,12%400
18.53.304,30-0,23%3.453
18.53.304,305-0,12%499
18.53.304,30-0,23%100
18.53.304,305-0,12%1.514
18.53.304,30-0,23%382
18.53.304,3025-0,17%185
18.53.304,30-0,23%385
18.53.304,305-0,12%242
18.53.304,30-0,23%591
18.53.304,305-0,12%1.001
18.53.304,30-0,23%779
18.53.304,305-0,12%882
18.53.304,30-0,23%100
18.53.304,305-0,12%150
OraValoreVar.%Volume
18.53.304,30-0,23%1.091
18.53.304,305-0,12%567
18.53.304,3025-0,17%400
18.53.304,305-0,12%400
18.53.304,30-0,23%400
18.53.304,305-0,12%500
18.53.304,30-0,23%100
18.53.304,305-0,12%100
18.53.304,3025-0,17%400
18.53.304,305-0,12%593
18.53.304,30-0,23%300
18.53.304,305-0,12%400
18.53.304,30-0,23%295
18.53.304,305-0,12%1.802
18.53.304,30-0,23%100
18.53.304,305-0,12%804
18.53.304,30-0,23%109
18.53.304,305-0,12%204
18.53.304,30-0,23%100
18.53.304,305-0,12%499
18.53.304,30-0,23%100
18.53.304,305-0,12%2.505
18.53.304,30-0,23%400
18.53.304,305-0,12%499
18.53.304,30-0,23%250
18.53.304,3025-0,17%400
18.53.304,30-0,23%400
18.53.304,305-0,12%250
18.53.304,30-0,23%400
18.53.304,305-0,12%250
OraValoreVar.%Volume
18.53.304,30-0,23%200
18.53.304,305-0,12%949
18.53.304,30-0,23%100
18.53.304,305-0,12%5.992
18.53.304,30-0,23%694
18.53.304,305-0,12%4.997
18.50.004,30-0,23%400
18.49.594,3008-0,21%434
18.49.584,30-0,23%900
18.49.184,305-0,12%501

(*) I dati sono limitati agli ultimi 100 contratti.

```