Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Curevac N.V

ISIN: NL0015436031 - Mercato: NASDAQ - National

5,12
-0,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,12-0,78%29.547
21.59.555,125-0,68%400
21.59.545,12-0,78%100
21.59.535,125-0,68%259
21.59.505,12-0,78%200
21.59.485,125-0,68%2.100
21.57.455,125-0,68%800
21.57.455,12-0,78%250
21.57.455,125-0,68%759
21.57.455,12-0,78%550
21.57.455,125-0,68%3.288
21.57.455,12-0,78%500
21.57.325,12-0,78%16.253
21.57.305,125-0,68%2.712
21.57.225,125-0,68%613
21.57.225,12-0,78%600
21.57.225,125-0,68%400
21.57.225,12-0,78%1.000
21.57.165,12-0,78%600
21.57.135,1233-0,71%980
21.56.585,12-0,78%394
21.56.485,121-0,76%500
21.55.515,12-0,78%300
21.55.165,125-0,68%116
21.53.305,125-0,68%100
21.53.305,12-0,78%17.947
21.53.305,115-0,87%2.300
21.53.305,12-0,78%100
21.52.115,12-0,78%1.529
21.50.395,125-0,68%800
OraValoreVar.%Volume
21.50.305,13-0,58%542
21.50.305,125-0,68%3.194
21.50.305,12-0,78%3.935
21.50.305,125-0,68%3.922
21.49.315,12-0,78%489
21.49.315,125-0,68%1.104
21.49.305,12-0,78%1.600
21.49.305,125-0,68%2.185
21.49.305,12-0,78%5.535
21.49.305,125-0,68%1.416
21.49.305,12-0,78%5.200
21.49.305,125-0,68%4.174
21.49.215,13-0,58%8.054
21.45.265,135-0,48%152
21.43.425,135-0,48%1.580
21.43.425,13-0,58%800
21.43.425,13-0,58%920
21.40.055,135-0,48%275
21.39.595,13-0,58%10.752
21.34.285,125-0,68%550
21.34.285,13-0,58%100
21.18.285,125-0,68%200
21.17.385,13-0,58%9.333
20.39.405,135-0,48%100
20.37.405,14-0,39%5.031
20.37.315,1395-0,40%400
20.37.315,14-0,39%900
20.24.185,135-0,48%550
20.23.255,13-0,58%398
20.22.325,135-0,48%100
OraValoreVar.%Volume
20.21.575,14-0,39%1.186
20.21.555,14-0,39%6.978
20.21.555,135-0,48%400
20.21.545,135-0,48%2.206
20.21.535,13-0,58%10.837
20.21.455,135-0,48%100
20.21.455,13-0,58%1.952
20.20.335,135-0,48%200
20.17.535,14-0,39%520
20.14.195,145-0,29%400
20.12.595,15-0,19%200
20.10.305,155-0,10%100
19.59.355,15-0,19%200
19.58.215,1505-0,18%2.000
19.33.545,16INV.3.928
19.33.545,155-0,10%1.100
19.31.105,165+0,10%100
19.21.285,16INV.4.088
19.17.495,15-0,19%300
19.17.495,155-0,10%1.100
19.17.495,15-0,19%6.000
19.17.495,16INV.200
19.17.495,15-0,19%500
19.17.495,16INV.100
19.17.495,15-0,19%400
19.17.495,16INV.100
19.17.495,15-0,19%1.944
19.17.495,16INV.7.328
19.17.495,155-0,10%550
19.17.395,165+0,10%2.200
OraValoreVar.%Volume
19.16.185,17+0,19%3.688
19.16.145,16INV.15.382
19.10.235,15-0,19%100
19.08.075,145-0,29%100
18.54.005,15-0,19%7.858
18.40.095,155-0,10%100
18.25.475,16INV.100
18.19.205,155-0,10%100
18.13.505,16INV.200
18.11.215,155-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```