Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Curis

Mercato: NASDAQ - National

1,025
-5,96%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.321,025INV.100
21.58.021,02-0,49%741
21.57.301,03+0,49%1.000
21.55.321,0301+0,50%200
21.48.101,03+0,49%178
21.42.281,0325+0,73%1.277
21.39.551,0392+1,39%600
21.38.161,03+0,49%258
21.38.011,0299+0,48%100
21.32.171,02-0,49%100
21.30.041,01-1,46%100
21.25.321,02-0,49%100
21.24.441,025INV.100
21.19.051,0123-1,24%427
21.19.051,015-0,98%500
21.19.051,015-0,98%400
21.19.041,01-1,46%1.003
21.19.041,02-0,49%700
21.19.041,03+0,49%1.163
21.03.121,05+2,44%100
20.54.031,045+1,95%1.000
20.37.151,0562+3,04%163
20.36.261,0512+2,56%3.500
20.27.111,05+2,44%100
20.25.081,0514+2,58%200
20.18.161,05+2,44%400
20.17.341,049+2,34%3.500
20.11.551,05+2,44%1.000
19.55.191,0478+2,22%119
19.30.501,04+1,46%145
OraValoreVar.%Volume
19.29.001,038+1,27%2.255
19.00.001,03+0,49%135
18.48.571,06+3,41%100
18.45.401,04+1,46%458
18.29.551,05+2,44%100
18.26.221,0599+3,40%200
18.22.021,05+2,44%100
18.06.031,045+1,95%199
18.04.231,05+2,44%300
17.55.211,045+1,95%519
17.55.211,0301+0,50%800
17.51.431,04+1,46%1.085
17.50.351,0401+1,47%200
17.42.151,05+2,44%118
17.40.051,06+3,41%200
17.35.371,0415+1,61%600
17.27.091,05+2,44%400
17.26.441,04+1,46%100
17.26.441,0402+1,48%400
17.26.441,045+1,95%400
17.26.441,0402+1,48%300
17.26.441,045+1,95%300
17.26.161,0492+2,36%127
17.26.041,05+2,44%272
17.25.341,0403+1,49%241
17.21.481,0526+2,69%5.000
17.20.391,05+2,44%783
17.20.381,055+2,93%100
17.20.381,05+2,44%100
17.20.381,055+2,93%100
OraValoreVar.%Volume
17.20.381,05+2,44%1.352
17.20.381,055+2,93%100
17.20.381,06+3,41%300
17.01.501,0689+4,28%123
16.58.421,08+5,37%8.358
16.58.351,0799+5,36%100
16.58.351,08+5,37%100
16.58.351,0799+5,36%100
16.58.351,08+5,37%100
16.58.351,07+4,39%550
16.58.001,062+3,61%140
16.57.591,0552+2,95%125
16.57.591,05+2,44%1.000
16.57.591,06+3,41%100
16.57.591,05+2,44%145
16.57.591,06+3,41%100
16.57.591,05+2,44%391
16.57.591,06+3,41%800
16.57.591,07+4,39%300
16.57.591,06+3,41%6.900
16.57.591,07+4,39%2.738
16.57.591,08+5,37%100
16.57.591,09+6,34%400
16.46.241,10+7,32%161
16.43.441,11+8,29%500
16.07.031,08+5,37%980
16.06.141,09+6,34%100
15.45.381,11+8,29%1.487
15.37.061,115+8,78%200
15.36.271,128+10,05%878
OraValoreVar.%Volume
15.30.001,11+8,29%864
22.00.001,09+6,34%4.389

(*) I dati sono limitati agli ultimi 100 contratti.

```