Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Cushman & Wakefield Ltd

ISIN: BMG2717C1064 - Mercato: NYSE

13,93
-4,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.3313,93-4,26%640
17.32.3313,94-4,19%1.000
17.31.1413,92-4,33%400
17.30.5813,91-4,40%300
17.30.4213,905-4,43%103
17.30.1013,91-4,40%200
17.29.2513,90-4,47%100
17.28.5013,895-4,50%200
17.28.1013,88-4,60%100
17.27.5013,89-4,54%100
17.27.4113,90-4,47%200
17.27.1313,895-4,50%700
17.26.4813,88-4,60%300
17.26.1613,90-4,47%100
17.26.0613,892-4,52%207
17.24.4113,89-4,54%603
17.24.3713,875-4,64%900
17.24.2313,88-4,60%100
17.24.1813,875-4,64%100
17.23.5013,895-4,50%225
17.23.5013,89-4,54%198
17.23.4913,89-4,54%169
17.23.4913,90-4,47%500
17.22.4513,88-4,60%100
17.22.2413,90-4,47%100
17.22.0613,88-4,60%839
17.21.2713,91-4,40%500
17.21.1413,90-4,47%100
17.21.0613,91-4,40%100
17.20.3313,92-4,33%115
OraValoreVar.%Volume
17.20.2313,915-4,36%100
17.20.1413,94-4,19%100
17.19.5113,92-4,33%100
17.19.4813,90-4,47%207
17.19.2013,915-4,36%100
17.19.1613,92-4,33%106
17.18.5913,90-4,47%100
17.18.4413,91-4,40%760
17.17.5013,885-4,57%100
17.17.3513,91-4,40%100
17.17.2513,915-4,36%100
17.16.1313,92-4,33%100
17.15.5513,915-4,36%100
17.15.4813,92-4,33%600
17.15.2213,935-4,23%100
17.15.2113,94-4,19%400
17.15.2113,95-4,12%611
17.15.1413,96-4,05%300
17.15.0613,955-4,09%100
17.15.0313,95-4,12%240
17.15.0313,94-4,19%100
17.15.0313,96-4,05%563
17.15.0313,95-4,12%200
17.15.0213,96-4,05%100
17.15.0213,95-4,12%505
17.15.0213,94-4,19%200
17.15.0213,93-4,26%300
17.14.5213,92-4,33%100
17.14.5013,93-4,26%200
17.14.2113,94-4,19%700
OraValoreVar.%Volume
17.14.1413,955-4,09%100
17.14.0613,96-4,05%100
17.13.4913,95-4,12%900
17.13.4813,965-4,02%100
17.13.4713,96-4,05%500
17.13.3513,97-3,99%800
17.13.2013,985-3,88%500
17.13.1013,9956-3,81%381
17.12.5613,985-3,88%100
17.12.2013,98-3,92%240
17.11.5413,97-3,99%1.025
17.11.4513,98-3,92%1.100
17.11.3613,985-3,88%100
17.11.1313,98-3,92%200
17.11.1313,97-3,99%672
17.11.1313,96-4,05%400
17.11.1313,95-4,12%2.364
17.10.0413,94-4,19%203
17.09.5613,94-4,19%100
17.09.5613,95-4,12%941
17.09.5613,95-4,12%420
17.09.4713,96-4,05%100
17.09.4713,955-4,09%159
17.09.4713,94-4,19%200
17.09.4713,955-4,09%700
17.09.2213,96-4,05%100
17.09.2013,955-4,09%100
17.08.4513,96-4,05%100
17.08.3313,95-4,12%220
17.08.2113,94-4,19%100
OraValoreVar.%Volume
17.07.4813,93-4,26%116
17.06.0913,94-4,19%638
17.05.5113,925-4,30%100
17.05.1813,93-4,26%958
17.05.1013,915-4,36%100
17.05.0713,93-4,26%100
17.04.0813,915-4,36%100
17.03.3313,914-4,37%1.209
17.03.3313,91-4,40%177
17.03.3313,91-4,40%256

(*) I dati sono limitati agli ultimi 100 contratti.

```