Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Cushman & Wakefield Ltd

ISIN: GB00BFZ4N465 - Mercato: NYSE

13,05
-2,25%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5513,05+0,08%900
21.59.5213,045+0,04%249
21.59.5113,05+0,08%600
21.59.4913,045+0,04%410
21.59.4313,04INV.1.978
21.59.3313,045+0,04%108
21.59.3013,04INV.2.513
21.59.3013,05+0,08%100
21.59.2913,04INV.5.980
21.59.2913,035-0,04%300
21.59.2813,04INV.100
21.59.2713,035-0,04%100
21.59.2713,04INV.320
21.59.2013,035-0,04%300
21.59.1913,04INV.300
21.59.1713,035-0,04%541
21.59.1513,04INV.200
21.59.1413,035-0,04%229
21.59.1413,04INV.316
21.59.1013,035-0,04%400
21.59.0513,04INV.823
21.58.5013,035-0,04%100
21.58.4713,04INV.200
21.58.4613,03-0,08%5.871
21.58.4613,025-0,12%1.500
21.58.4513,03-0,08%323
21.58.4113,025-0,12%600
21.58.2913,03-0,08%3.092
21.58.2113,025-0,12%154
21.58.2013,03-0,08%4.460
OraValoreVar.%Volume
21.58.1713,035-0,04%600
21.57.5413,025-0,12%286
21.57.5413,03-0,08%1.284
21.57.5213,035-0,04%647
21.57.4513,03-0,08%1.640
21.57.4113,02-0,15%3.588
21.57.3613,01-0,23%1.652
21.57.3013,02-0,15%1.700
21.57.2813,025-0,12%574
21.57.1813,02-0,15%850
21.57.1813,015-0,19%300
21.57.1813,02-0,15%1.956
21.57.0113,015-0,19%1.271
21.57.0113,01-0,23%1.345
21.57.0113,01-0,23%1.633
21.57.0013,005-0,27%400
21.56.5613,01-0,23%762
21.56.5613,005-0,27%116
21.56.5613,01-0,23%2.610
21.56.4813,015-0,19%2.563
21.56.4213,01-0,23%100
21.56.3913,015-0,19%325
21.56.3513,02-0,15%200
21.56.2913,015-0,19%388
21.56.2113,02-0,15%100
21.55.5213,015-0,19%101
21.55.1913,025-0,12%642
21.55.1113,03-0,08%300
21.54.5913,04INV.490
21.54.4813,035-0,04%134
OraValoreVar.%Volume
21.54.3713,03-0,08%2.183
21.54.2913,02-0,15%2.402
21.54.2213,015-0,19%1.200
21.54.1413,02-0,15%124
21.54.1213,015-0,19%100
21.54.1013,02-0,15%200
21.53.4613,02-0,15%800
21.53.4613,015-0,19%317
21.53.4413,03-0,08%100
21.53.4413,025-0,12%257
21.53.3213,03-0,08%207
21.53.2713,025-0,12%600
21.52.3613,03-0,08%400
21.52.2013,02-0,15%100
21.52.2013,03-0,08%100
21.52.0013,02-0,15%1.508
21.51.4913,01-0,23%2.805
21.51.4013,005-0,27%100
21.51.3213,01-0,23%1.998
21.51.3113,015-0,19%200
21.51.3013,02-0,15%200
21.51.2113,015-0,19%290
21.51.2013,02-0,15%100
21.51.1313,015-0,19%405
21.51.0113,02-0,15%280
21.50.5413,015-0,19%100
21.50.4813,02-0,15%100
21.50.1113,01-0,23%1.697
21.50.0013,005-0,27%7.820
21.49.5313,00-0,31%100
OraValoreVar.%Volume
21.49.5313,005-0,27%814
21.49.5313,00-0,31%130
21.49.5313,005-0,27%314
21.49.5313,00-0,31%290
21.49.5313,005-0,27%200
21.49.5313,00-0,31%670
21.49.5313,005-0,27%190
21.49.5313,00-0,31%837
21.49.4312,99-0,38%2.103
21.49.4012,98-0,46%2.593

(*) I dati sono limitati agli ultimi 100 contratti.

```