Custodian Property Income Reit

ISIN: GB00BJFLFT45 - Mercato: LSE - Domestic

0,889

+2,18%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	,889	+2,18%	26.770	23.798,53
17.27.39	,887	+1,95%	497	440,84
17.25.28	,888	+2,07%	692	614,50
17.21.03	,889	+2,18%	425	377,83
17.20.02	,89	+2,30%	687	611,43
17.19.32	,892	+2,53%	850	758,20
17.19.30	,894	+2,76%	1	,89
16.46.31	,894	+2,76%	2.311	2.066,03
16.46.31	,895	+2,87%	1.293	1.157,24
16.12.03	,887	+1,95%	565	501,16
16.08.02	,888	+2,07%	127	112,78
16.06.29	,889	+2,18%	758	673,86
16.05.43	,893	+2,64%	5.460	4.875,78
16.05.40	,89	+2,30%	5.100	4.539,00
15.33.13	,885	+1,72%	1.960	1.734,60
15.21.30	,887	+1,95%	2.210	1.960,27
15.20.36	,889	+2,18%	960	853,44
15.20.28	,885	+1,72%	573	507,11
15.15.31	,886	+1,84%	1.354	1.199,64
15.04.19	,885	+1,72%	870	769,95
15.03.22	,887	+1,95%	1.158	1.027,15
14.56.57	,884	+1,61%	269	237,80
14.52.33	,897	+3,10%	1.702	1.526,69
14.52.33	,898	+3,22%	1.656	1.487,09
14.52.33	,897	+3,10%	799	716,70
14.52.33	,914	+5,06%	3.280	2.997,92
14.52.22	,883	+1,49%	592	522,74
14.51.52	,884	+1,61%	3.529	3.119,64
14.51.52	,885	+1,72%	7.500	6.637,50
14.51.04	,878	+0,92%	1.767	1.551,43

Ora	Valore	Var.%	Volume	Controvalore
14.51.04	,877	+0,80%	3.772	3.308,04
14.50.30	,881	+1,26%	1.712	1.508,27
14.50.30	,88	+1,15%	739	650,32
14.50.30	,879	+1,03%	455	399,95
14.50.26	,877	+0,80%	1.560	1.368,12
14.50.26	,875	+0,57%	9.091	7.954,63
14.31.43	,87	INV.	3.137	2.729,19
13.15.02	,873	+0,34%	852	743,80
13.15.02	,875	+0,57%	5	4,38
13.15.02	,877	+0,80%	8	7,02
13.15.02	,878	+0,92%	10.938	9.603,56
13.15.02	,871	+0,11%	2.468	2.149,63
12.43.58	,882	+1,38%	868	765,58
11.33.23	,878	+0,92%	1.833	1.609,37
11.33.23	,88	+1,15%	150	132,00
11.33.23	,883	+1,49%	892	787,64
11.33.23	,88	+1,15%	29	25,52
11.33.19	,88	+1,15%	841	740,08
11.28.02	,877	+0,80%	294	257,84
11.23.46	,88	+1,15%	612	538,56
11.23.46	,884	+1,61%	860	760,24
11.23.37	,886	+1,84%	2.488	2.204,37
11.23.34	,88	+1,15%	7.500	6.600,00
11.22.02	,877	+0,80%	563	493,75
11.17.43	,873	+0,34%	113	98,65
11.17.30	,876	+0,69%	5.580	4.888,08
9.47.09	,878	+0,92%	4.810	4.223,18
9.47.05	,88	+1,15%	7.500	6.600,00
9.47.01	,879	+1,03%	235	206,57
9.24.16	,87	INV.	208	180,96

Ora	Valore	Var.%	Volume	Controvalore
9.16.16	,879	+1,03%	3.026	2.659,85
9.16.13	,87	INV.	2.900	2.523,00
9.10.20	,868	-0,23%	283	245,64
9.09.47	,869	-0,11%	2.138	1.857,92
9.01.18	,88	+1,15%	7.500	6.600,00
17.35.02	,87	INV.	21.098	18.355,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide