Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.50.52 | 52,7 | +2,41 | 48 | 2.530 |
11.43.11 | 52,69 | +2,39 | 50 | 2.635 |
11.13.28 | 52,6 | +2,22 | 300 | 15.780 |
11.05.52 | 52,4 | +1,83 | 1.175 | 61.570 |
11.03.25 | 52,33 | +1,69 | 158 | 8.268 |
11.03.25 | 52,34 | +1,71 | 181 | 9.474 |
11.03.25 | 52,3 | +1,63 | 1 | 52 |
10.39.34 | 52,35 | +1,73 | 3 | 157 |
10.39.34 | 52,4 | +1,83 | 2 | 105 |
10.35.36 | 52,4 | +1,83 | 2 | 105 |
10.29.12 | 52,3 | +1,63 | 100 | 5.230 |
10.20.25 | 52,4 | +1,83 | 25 | 1.310 |
10.17.54 | 52,36 | +1,75 | 55 | 2.880 |
10.17.54 | 52,35 | +1,73 | 135 | 7.067 |
10.16.07 | 52,35 | +1,73 | 50 | 2.618 |
10.14.23 | 52,14 | +1,32 | 24 | 1.251 |
10.10.56 | 52,35 | +1,73 | 100 | 5.235 |
09.42.47 | 52,29 | +1,61 | 39 | 2.039 |
09.37.51 | 52,24 | +1,52 | 33 | 1.724 |
09.19.34 | 52,2 | +1,44 | 1.000 | 52.200 |
09.18.38 | 52,26 | +1,55 | 148 | 7.734 |
09.10.14 | 52,25 | +1,54 | 24 | 1.254 |
09.09.49 | 52,24 | +1,52 | 81 | 4.231 |
09.09.37 | 52,25 | +1,54 | 300 | 15.675 |
09.09.28 | 52,24 | +1,52 | 111 | 5.799 |
09.08.19 | 52,2 | +1,44 | 6 | 313 |
09.04.32 | 52,24 | +1,52 | 1.152 | 60.180 |
18.30.21 | 51,46 | INV | 1 | 51 |