Milano 11:38
52.185 +1,24%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 11:38
10.737 +0,73%
Francoforte 11:38
25.555 +0,99%

Cxapp

Mercato: NASDAQ - National

2,48
-1,98%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.012,48INV.9.629
21.58.572,485+0,20%408
21.58.412,49+0,40%804
21.58.062,50+0,81%1.971
21.58.052,51+1,21%100
21.57.442,53+2,02%150
21.50.002,54+2,42%492
21.49.562,56+3,23%100
21.43.342,545+2,62%100
21.41.182,54+2,42%100
21.35.342,535+2,22%300
21.31.252,555+3,02%100
21.30.462,55+2,82%161
21.30.462,5531+2,95%2.700
21.30.462,54+2,42%100
21.28.572,55+2,82%2.000
21.24.182,5501+2,83%500
21.21.052,58+4,03%2.000
21.12.392,575+3,83%100
21.11.382,56+3,23%100
21.11.382,55+2,82%105
21.11.382,56+3,23%100
21.11.382,55+2,82%100
21.11.382,5501+2,83%951
21.11.382,56+3,23%100
20.57.132,5501+2,83%100
20.49.142,575+3,83%100
20.23.282,575+3,83%100
20.23.282,5512+2,87%100
20.01.042,56+3,23%700
OraValoreVar.%Volume
20.01.042,57+3,63%100
20.00.582,55+2,82%257
20.00.582,56+3,23%200
19.39.382,565+3,43%100
19.34.162,555+3,02%100
19.34.152,56+3,23%139
19.22.282,549+2,78%170
18.47.482,535+2,22%100
18.35.302,53+2,02%100
18.33.322,55+2,82%100
18.01.322,53+2,02%234
17.30.082,55+2,82%111
17.28.252,54+2,42%100
17.25.112,5447+2,61%100
17.22.432,535+2,22%200
17.19.352,50+0,81%544
17.19.352,51+1,21%100
17.19.352,5001+0,81%156
17.19.352,50+0,81%156
17.19.352,51+1,21%200
17.19.352,5001+0,81%544
17.17.192,53+2,02%1.000
17.17.172,50+0,81%381
17.17.082,52+1,61%100
17.04.402,51+1,21%113
16.49.512,46-0,81%400
16.44.392,485+0,20%100
16.44.372,49+0,40%995
16.44.212,48INV.143
16.44.212,47-0,40%143
OraValoreVar.%Volume
16.35.082,48INV.100
16.29.132,47-0,40%500
16.21.322,485+0,20%100
16.17.582,48INV.404
16.13.442,4785-0,06%300
16.13.152,4501-1,21%202
16.12.362,465-0,60%429
16.07.542,4801INV.790
16.07.542,47-0,40%415
16.07.542,48INV.790
16.07.542,47-0,40%300
15.54.092,53+2,02%271
15.50.382,545+2,62%5.200
15.44.462,5301+2,02%100
15.44.202,555+3,02%150
15.33.172,52+1,61%4.600
15.33.172,53+2,02%200
15.32.062,555+3,02%1.000
15.30.032,50+0,81%269
15.30.012,50+0,81%1.048
15.30.012,52+1,61%2.443
22.00.002,53+2,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```