Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cxapp Inc. Warrant 2023-14.03.2028 On Cxapp

Mercato: NASDAQ - National

0,05
+0,81%

valuta in USD

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*
OraValoreVar.%Volume
21.59.09,0497INV.435
21.56.53,0498+0,20%1.500
21.43.21,0497INV.458
21.41.36,0498+0,20%602
21.41.36,0498+0,20%602
21.41.04,0497INV.398
21.40.30,0482-3,02%100
21.40.30,0481-3,22%800
21.40.30,0482-3,02%800
21.40.30,0481-3,22%100
21.40.10,0481-3,22%100
19.46.08,0453-8,85%300
19.46.08,0485-2,41%2.200
19.45.29,0485-2,41%100
19.45.29,0484-2,62%100
19.45.00,0484-2,62%1.000
19.44.38,0485-2,41%100
19.44.12,0484-2,62%100
19.44.12,0485-2,41%100
19.43.56,0453-8,85%1.000
19.09.59,0485-2,41%100
19.09.59,0484-2,62%100
18.53.00,0419-15,69%100
18.53.00,0418-15,90%100
18.52.58,0486-2,21%306
18.52.54,0486-2,21%100
18.52.54,0487-2,01%100
18.52.52,0487-2,01%100
18.52.52,0486-2,21%100
18.52.49,0487-2,01%200
OraValoreVar.%Volume
18.52.47,0486-2,21%100
18.52.46,0487-2,01%100
18.52.40,0486-2,21%290
18.46.54,0484-2,62%343
18.46.12,0486-2,21%200
18.46.12,0441-11,27%100
18.45.45,0487-2,01%250
18.45.45,0452-9,05%250
18.45.25,0487-2,01%200
18.45.25,0486-2,21%200
18.45.04,0452-9,05%1.000
18.45.04,0487-2,01%1.000
18.41.22,0486-2,21%500
15.56.08,0493-0,80%800
15.56.08,0494-0,60%800
15.55.48,0493-0,80%200
15.55.04,0493-0,80%600
15.55.04,0494-0,60%600
15.55.04,0493-0,80%200
15.55.04,0494-0,60%200
15.52.14,0454-8,65%900
15.51.42,0493-0,80%2.962
15.51.16,0453-8,85%1.800
21.44.18,0493-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```