Milano 10:59
43.972 +1,39%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:59
10.049 +0,84%
Francoforte 10:59
22.962 +1,44%

Cxapp Inc. Warrant 2023-14.03.2028 On Cxapp

Mercato: NASDAQ - National

0,054
+4,76%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.52.17,0539INV.400
20.51.43,0485-10,02%100
17.50.00,05-7,24%100
17.27.33,0499-7,42%200
17.23.29,0487-9,65%300
17.22.41,0486-9,83%180
17.22.16,0488-9,46%100
17.21.51,0484-10,20%200
17.21.51,0485-10,02%100
17.18.45,0485-10,02%500
17.18.23,0485-10,02%200
17.17.59,0486-9,83%200
16.51.24,0484-10,20%100
16.51.12,0486-9,83%1.000
16.51.12,0485-10,02%1.000
16.43.29,0483-10,39%100
16.40.14,0484-10,20%100
16.38.34,0484-10,20%100
16.38.34,0483-10,39%200
16.38.08,0485-10,02%500
16.37.46,0482-10,58%200
16.37.16,0483-10,39%500
16.35.34,0477-11,50%1.600
16.35.29,0478-11,32%200
16.34.18,0498-7,61%69.500
16.29.11,05-7,24%20.000
16.28.19,0501-7,05%9.855
16.26.47,05-7,24%4.600
16.26.47,052-3,53%4.700
16.26.47,0522-3,15%700
OraValoreVar.%Volume
16.21.42,0523-2,97%100
16.18.31,0511-5,19%100
16.18.31,0512-5,01%100
16.18.31,0507-5,94%100
16.17.21,0502-6,86%200
16.17.21,0501-7,05%300
16.16.17,052-3,53%100
16.15.50,05-7,24%200
16.15.33,0544+0,93%3.300
16.15.33,0543+0,74%3.300
16.14.13,0543+0,74%4.000
16.12.13,0544+0,93%100
16.07.33,05-7,24%21.508
14.30.38,0556+3,15%100
14.30.38,055+2,04%100
14.30.38,055+2,04%629
14.30.24,055+2,04%1.000
14.30.24,0554+2,78%1.000
14.30.01,0549+1,86%100
14.30.01,055+2,04%2.091
18.10.18,0514-4,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```