Cxapp Inc. Warrant 2023-14.03.2028 On Cxapp

Mercato: NASDAQ - National

0,033

+5,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.56.33	,0329	INV.	100	3,29
21.21.39	,0316	-3,95%	5.000	158,00
20.30.25	,0329	INV.	100	3,29
20.08.34	,0302	-8,21%	100	3,02
19.53.53	,0329	INV.	100	3,29
19.53.52	,032	-2,74%	100	3,20
19.16.40	,0329	INV.	100	3,29
19.00.11	,0329	INV.	500	16,45
19.00.11	,0302	-8,21%	500	15,10
18.36.39	,0328	-0,30%	400	13,12
18.36.01	,0329	INV.	100	3,29
18.24.54	,0307	-6,69%	100	3,07
18.24.15	,0331	+0,61%	100	3,31
18.24.15	,033	+0,30%	100	3,30
18.06.24	,0331	+0,61%	100	3,31
18.06.24	,033	+0,30%	100	3,30
17.41.33	,0301	-8,51%	100	3,01
17.41.33	,03	-8,81%	100	3,00
17.28.36	,0311	-5,47%	1.400	43,54
17.28.36	,031	-5,78%	1.400	43,40
17.28.36	,0311	-5,47%	200	6,22
17.26.29	,031	-5,78%	700	21,70
17.25.56	,0315	-4,26%	100	3,15
17.25.56	,0312	-5,17%	200	6,24
17.25.36	,0311	-5,47%	889	27,65
17.25.36	,031	-5,78%	889	27,56
17.13.50	,0326	-0,91%	100	3,26
17.10.37	,0318	-3,34%	1.413	44,93
17.07.31	,0326	-0,91%	100	3,26
17.06.32	,0318	-3,34%	100	3,18

Ora	Valore	Var.%	Volume	Controvalore
17.01.08	,031	-5,78%	2.600	80,60
16.57.15	,0326	-0,91%	100	3,26
16.55.12	,031	-5,78%	300	9,30
16.55.12	,031	-5,78%	700	21,70
16.30.03	,033	+0,30%	100	3,30
16.30.01	,0321	-2,43%	200	6,42
16.27.16	,033	+0,30%	200	6,60
16.09.27	,0331	+0,61%	100	3,31
15.47.45	,0333	+1,22%	1.428	47,55
15.47.45	,0332	+0,91%	1.428	47,41
15.32.14	,0329	INV.	400	13,16
15.32.14	,033	+0,30%	400	13,20
15.32.13	,0329	INV.	400	13,16
15.32.13	,0329	INV.	400	13,16
15.32.13	,033	+0,30%	400	13,20
15.32.13	,0329	INV.	1.416	46,59
15.32.13	,0318	-3,34%	700	22,26
15.32.13	,0315	-4,26%	1.100	34,65
20.10.10	,0312	-5,17%	100	3,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide