Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cyab

Mercato: NASDAQ - National

3,69
-49,62%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.003,69INV.770
20.59.433,43-7,05%620
20.59.213,50-5,15%500
20.59.123,45-6,50%500
20.59.123,48-5,69%100
20.58.263,50-5,15%100
20.58.263,46-6,23%1.100
20.58.263,47-5,96%400
20.58.263,50-5,15%100
20.58.263,47-5,96%400
20.58.143,51-4,88%1.000
20.57.293,48-5,69%463
20.57.293,481-5,66%300
20.57.293,50-5,15%300
20.57.253,48-5,69%330
20.57.213,52-4,61%200
20.57.033,50-5,15%300
20.57.033,48-5,69%570
20.56.483,58-2,98%167
20.56.243,51-4,88%100
20.56.243,50-5,15%400
20.55.153,5305-4,32%268
20.55.153,54-4,07%268
20.55.153,531-4,31%100
20.55.153,55-3,79%100
20.54.533,52-4,61%420
20.53.113,51-4,88%100
20.53.113,50-5,15%300
20.52.453,61-2,17%500
20.52.373,46-6,23%200
OraValoreVar.%Volume
20.52.373,50-5,15%6.104
20.52.373,51-4,88%580
20.52.373,53-4,34%200
20.52.373,55-3,79%1.000
20.52.263,61-2,17%554
20.52.163,55-3,79%200
20.52.163,56-3,52%700
20.52.163,57-3,25%250
20.52.033,59-2,71%217
20.50.313,61-2,17%200
20.48.483,685-0,14%200
20.48.293,62-1,90%500
20.48.293,61-2,17%200
20.48.223,63-1,63%100
20.46.383,7175+0,75%100
20.46.383,67-0,54%100
20.46.383,7175+0,75%100
20.46.383,67-0,54%100
20.46.273,62-1,90%179
20.44.533,65-1,08%200
20.43.483,74+1,36%1.000
20.42.343,63-1,63%602
20.42.223,625-1,76%100
20.42.063,62-1,90%321
20.41.433,63-1,63%149
20.39.433,74+1,36%100
20.38.583,63-1,63%251
20.37.033,57-3,25%662
20.37.033,55-3,79%300
20.37.033,57-3,25%139
OraValoreVar.%Volume
20.37.033,63-1,63%100
20.37.033,65-1,08%644
20.36.593,70+0,27%500
20.36.593,75+1,63%2.000
20.35.413,73+1,08%235
20.34.323,70+0,27%100
20.34.303,75+1,63%100
20.32.503,85+4,34%2.204
20.32.503,76+1,90%776
20.32.113,70+0,27%100
20.31.533,62-1,90%250
20.31.533,67-0,54%100
20.31.353,70+0,27%152
20.29.483,65-1,08%200
20.24.193,62-1,90%200
20.23.593,61-2,17%400
20.23.593,64-1,36%100
20.23.593,61-2,17%681
20.23.593,64-1,36%100
20.23.593,59-2,71%880
20.23.083,6101-2,17%531
20.22.383,65-1,08%120
20.22.383,64-1,36%928
20.19.453,6911+0,03%200
20.13.233,56-3,52%200
20.12.553,5501-3,79%1.000
20.12.353,55-3,79%100
20.12.043,56-3,52%200
20.12.043,59-2,71%100
20.11.293,55-3,79%221
OraValoreVar.%Volume
20.11.203,75+1,63%600
20.11.183,675-0,41%300
20.10.023,58-2,98%150
20.10.023,57-3,25%236
20.10.023,58-2,98%909
20.10.023,56-3,52%100
20.09.433,61-2,17%150
20.09.173,60-2,44%171
20.08.503,61-2,17%420
20.08.453,60-2,44%1.162

(*) I dati sono limitati agli ultimi 100 contratti.

```