Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cyberark Software Ltd

ISIN: IL0011334468 - Mercato: NASDAQ - National

471,21
+1,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59471,20+1,01%197
21.59.59471,16+1,00%45
21.59.58471,18+1,01%40
21.59.53471,13+1,00%40
21.59.53471,125+1,00%40
21.59.53471,12+0,99%40
21.59.51471,08+0,99%98
21.59.50471,096+0,99%113
21.59.50471,11+0,99%40
21.59.50471,13+1,00%40
21.59.50471,07+0,98%80
21.59.48471,065+0,98%40
21.59.47471,07+0,98%40
21.59.45471,08+0,99%209
21.59.42471,10+0,99%40
21.59.42471,12+0,99%100
21.59.42471,10+0,99%40
21.59.40471,14+1,00%40
21.59.38471,17+1,01%300
21.59.35471,12+0,99%45
21.59.30471,02+0,97%40
21.59.30471,03+0,98%40
21.59.29471,05+0,98%100
21.59.29471,02+0,97%120
21.59.28470,99+0,97%40
21.59.24471,03+0,98%70
21.59.23470,99+0,97%40
21.59.23470,98+0,96%56
21.59.22470,945+0,96%40
21.59.22470,95+0,96%115
OraValoreVar.%Volume
21.59.18470,96+0,96%90
21.59.14470,965+0,96%80
21.59.13470,96+0,96%429
21.59.13470,93+0,95%41
21.59.10470,90+0,95%192
21.59.08470,92+0,95%326
21.59.06470,94+0,96%546
21.59.04471,00+0,97%100
21.59.03471,01+0,97%120
21.59.00470,99+0,97%60
21.59.00470,98+0,96%40
21.59.00470,99+0,97%40
21.59.00470,96+0,96%101
21.59.00471,005+0,97%40
21.59.00471,02+0,97%40
21.59.00471,005+0,97%78
21.59.00471,00+0,97%40
21.59.00470,99+0,97%40
21.59.00470,94+0,96%40
21.59.00470,985+0,97%40
21.58.51470,945+0,96%100
21.58.51470,95+0,96%100
21.58.51470,945+0,96%300
21.58.42470,91+0,95%240
21.58.39470,90+0,95%40
21.58.39470,91+0,95%40
21.58.38470,90+0,95%168
21.58.35470,92+0,95%160
21.58.34470,90+0,95%427
21.58.33470,91+0,95%740
OraValoreVar.%Volume
21.58.32470,90+0,95%410
21.58.32470,91+0,95%1.424
21.58.30470,95+0,96%141
21.58.30470,92+0,95%225
21.58.29470,915+0,95%91
21.58.29470,92+0,95%160
21.58.29470,915+0,95%40
21.58.29470,91+0,95%1.039
21.58.29470,92+0,95%80
21.58.29470,93+0,95%265
21.58.29470,92+0,95%276
21.58.28470,93+0,95%87
21.58.28470,95+0,96%898
21.58.27470,96+0,96%40
21.58.24471,00+0,97%80
21.58.18470,95+0,96%126
21.58.18470,96+0,96%56
21.58.18470,95+0,96%40
21.58.18470,97+0,96%40
21.58.18471,03+0,98%156
21.58.17470,955+0,96%100
21.58.14471,05+0,98%70
21.58.04471,02+0,97%99
21.58.04471,03+0,98%153
21.58.04471,02+0,97%100
21.58.04471,03+0,98%42
21.58.04471,02+0,97%178
21.58.04471,03+0,98%100
21.57.59470,95+0,96%160
21.57.59470,97+0,96%60
OraValoreVar.%Volume
21.57.56470,80+0,93%80
21.57.54470,91+0,95%80
21.57.53470,82+0,93%80
21.57.53470,91+0,95%88
21.57.52470,82+0,93%40
21.57.52470,88+0,94%79
21.57.52470,87+0,94%181
21.57.52470,86+0,94%102
21.57.52470,85+0,94%180
21.57.52470,84+0,93%180

(*) I dati sono limitati agli ultimi 100 contratti.

```