Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.
Dati intraday del 08/05/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.57.53 | 3,095 | -1,75% | 188 | 581,86 |
| 21.56.41 | 3,11 | -1,27% | 164 | 510,04 |
| 21.50.38 | 3,0801 | -2,22% | 108 | 332,65 |
| 21.37.49 | 3,105 | -1,43% | 200 | 621,00 |
| 21.19.49 | 3,09 | -1,90% | 195 | 602,55 |
| 21.16.29 | 3,11 | -1,27% | 100 | 311,00 |
| 20.50.06 | 3,1001 | -1,58% | 100 | 310,01 |
| 20.46.30 | 3,125 | -0,79% | 100 | 312,50 |
| 20.45.51 | 3,10 | -1,59% | 200 | 620,00 |
| 20.35.10 | 3,115 | -1,11% | 800 | 2.492,00 |
| 20.33.14 | 3,12 | -0,95% | 300 | 936,00 |
| 20.33.14 | 3,10 | -1,59% | 164 | 508,40 |
| 20.33.14 | 3,101 | -1,56% | 200 | 620,20 |
| 20.33.14 | 3,10 | -1,59% | 100 | 310,00 |
| 20.33.14 | 3,12 | -0,95% | 800 | 2.496,00 |
| 20.15.46 | 3,14 | -0,32% | 200 | 628,00 |
| 20.04.51 | 3,0875 | -1,98% | 127 | 392,11 |
| 20.02.27 | 3,08 | -2,22% | 300 | 924,00 |
| 19.16.34 | 3,065 | -2,70% | 1.377 | 4.220,51 |
| 19.15.37 | 3,075 | -2,38% | 100 | 307,50 |
| 19.15.33 | 3,07 | -2,54% | 1.513 | 4.644,91 |
| 19.12.43 | 3,07 | -2,54% | 300 | 921,00 |
| 19.12.43 | 3,085 | -2,06% | 460 | 1.419,10 |
| 19.12.43 | 3,07 | -2,54% | 300 | 921,00 |
| 19.12.43 | 3,085 | -2,06% | 440 | 1.357,40 |
| 19.08.50 | 3,0825 | -2,14% | 100 | 308,25 |
| 19.07.50 | 3,085 | -2,06% | 100 | 308,50 |
| 19.07.49 | 3,07 | -2,54% | 4.564 | 14.011,48 |
| 19.02.55 | 3,085 | -2,06% | 700 | 2.159,50 |
| 18.47.15 | 3,10 | -1,59% | 100 | 310,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.41.41 | 3,11 | -1,27% | 300 | 933,00 |
| 18.35.48 | 3,10 | -1,59% | 100 | 310,00 |
| 18.29.54 | 3,085 | -2,06% | 100 | 308,50 |
| 18.27.47 | 3,07 | -2,54% | 100 | 307,00 |
| 18.27.47 | 3,085 | -2,06% | 200 | 617,00 |
| 18.27.47 | 3,07 | -2,54% | 200 | 614,00 |
| 18.25.30 | 3,10 | -1,59% | 100 | 310,00 |
| 18.25.02 | 3,09 | -1,90% | 100 | 309,00 |
| 18.23.46 | 3,11 | -1,27% | 603 | 1.875,33 |
| 18.23.30 | 3,105 | -1,43% | 100 | 310,50 |
| 18.23.30 | 3,11 | -1,27% | 427 | 1.327,97 |
| 18.23.17 | 3,115 | -1,11% | 113 | 352,00 |
| 18.21.25 | 3,12 | -0,95% | 1.000 | 3.120,00 |
| 18.15.17 | 3,0901 | -1,90% | 1.440 | 4.449,74 |
| 18.06.10 | 3,15 | INV. | 100 | 315,00 |
| 18.01.33 | 3,12 | -0,95% | 1.900 | 5.928,00 |
| 17.51.10 | 3,15 | INV. | 100 | 315,00 |
| 17.49.07 | 3,12 | -0,95% | 400 | 1.248,00 |
| 17.48.55 | 3,125 | -0,79% | 100 | 312,50 |
| 17.48.51 | 3,14 | -0,32% | 500 | 1.570,00 |
| 17.48.50 | 3,13 | -0,63% | 100 | 313,00 |
| 17.48.50 | 3,14 | -0,32% | 600 | 1.884,00 |
| 17.48.50 | 3,138 | -0,38% | 1.800 | 5.648,40 |
| 17.48.50 | 3,115 | -1,11% | 122 | 380,03 |
| 17.48.50 | 3,13 | -0,63% | 600 | 1.878,00 |
| 17.48.50 | 3,14 | -0,32% | 800 | 2.512,00 |
| 17.48.50 | 3,13 | -0,63% | 100 | 313,00 |
| 17.29.34 | 3,071 | -2,51% | 2.000 | 6.142,00 |
| 17.18.54 | 3,125 | -0,79% | 800 | 2.500,00 |
| 17.14.09 | 3,11 | -1,27% | 200 | 622,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.13.40 | 3,13 | -0,63% | 2.200 | 6.886,00 |
| 16.58.24 | 3,135 | -0,48% | 100 | 313,50 |
| 16.41.36 | 3,145 | -0,16% | 300 | 943,50 |
| 16.41.35 | 3,11 | -1,27% | 1.148 | 3.570,28 |
| 16.40.24 | 3,09 | -1,90% | 127 | 392,43 |
| 16.19.49 | 3,12 | -0,95% | 300 | 936,00 |
| 16.17.48 | 3,11 | -1,27% | 2.000 | 6.220,00 |
| 16.11.37 | 3,12 | -0,95% | 250 | 780,00 |
| 16.08.26 | 3,10 | -1,59% | 985 | 3.053,50 |
| 16.05.04 | 3,125 | -0,79% | 600 | 1.875,00 |
| 16.05.03 | 3,09 | -1,90% | 100 | 309,00 |
| 16.04.55 | 3,12 | -0,95% | 200 | 624,00 |
| 16.04.55 | 3,10 | -1,59% | 155 | 480,50 |
| 15.59.38 | 3,13 | -0,63% | 500 | 1.565,00 |
| 15.54.55 | 3,135 | -0,48% | 700 | 2.194,50 |
| 15.54.15 | 3,1438 | -0,20% | 700 | 2.200,66 |
| 15.54.15 | 3,12 | -0,95% | 2.469 | 7.703,28 |
| 15.54.15 | 3,155 | +0,16% | 300 | 946,50 |
| 15.51.26 | 3,13 | -0,63% | 100 | 313,00 |
| 15.51.26 | 3,12 | -0,95% | 1.054 | 3.288,48 |
| 15.38.06 | 3,115 | -1,11% | 200 | 623,00 |
| 22.00.00 | 3,15 | INV. | 718 | 2.261,70 |
(*) I dati sono limitati agli ultimi 100 contratti.
```