Cytosorbents

Mercato: NASDAQ - National

4,38

+1,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.31.40	4,38	INV.	100	438,00
19.45.19	4,33	-1,14%	100	433,00
18.24.04	4,4899	+2,51%	102	457,97
17.29.43	4,395	+0,34%	100	439,50
16.46.53	4,4856	+2,41%	100	448,56
16.35.18	4,395	+0,34%	100	439,50
16.33.39	4,4829	+2,35%	250	1.120,73
16.26.08	4,33	-1,14%	100	433,00
16.25.53	4,40	+0,46%	300	1.320,00
16.25.53	4,49	+2,51%	366	1.643,34
16.23.40	4,3885	+0,19%	100	438,85
16.23.39	4,50	+2,74%	2.309	10.390,50
16.22.42	4,5747	+4,45%	215	983,56
16.22.04	4,50	+2,74%	100	450,00
16.21.53	4,5097	+2,96%	100	450,97
16.21.06	4,50	+2,74%	100	450,00
16.20.57	4,5011	+2,76%	100	450,11
16.20.44	4,5302	+3,43%	100	453,02
16.20.34	4,5149	+3,08%	100	451,49
15.58.54	4,8275	+10,22%	100	482,75
15.36.20	4,50	+2,74%	100	450,00
15.35.35	4,44	+1,37%	103	457,32
21.58.37	4,30	-1,83%	200	860,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide