Milano 15:14
44.752 -0,75%
Nasdaq 22-gen
25.518 0,00%
Dow Jones 22-gen
49.384 +0,63%
Londra 15:14
10.156 +0,06%
Francoforte 15:14
24.864 +0,03%

Czechoslovak Group A.S

ISIN: NL0015073TS8 - Mercato: Euronext - Amsterdam

32,57
+30,28%

valuta in EUR

Ultimo aggiornamento: 23/01/2026 15.13
Dati differiti di 15 minuti.

Dati intraday del 23/01/2026*
OraValoreVar.%Volume
15.13.3532,57+30,28%10
15.13.3532,575+30,30%175
15.13.3532,5725+30,29%175
15.13.3532,57+30,28%175
15.13.3532,565+30,26%364
15.13.3532,56+30,24%1.475
15.13.3432,555+30,22%457
15.13.3432,55+30,20%4.675
15.13.3332,545+30,18%278
15.13.3232,54+30,16%113
15.13.2732,535+30,14%317
15.13.2732,54+30,16%550
15.13.2732,5375+30,15%1.106
15.13.2632,545+30,18%30
15.13.2432,55+30,20%1
15.13.2432,54+30,16%1.160
15.13.2332,535+30,14%149
15.13.2232,51+30,04%6
15.13.2232,5225+30,09%20
15.13.2232,535+30,14%174
15.13.2132,535+30,14%614
15.13.2132,51+30,04%1.873
15.13.2132,515+30,06%614
15.13.2132,535+30,14%1.619
15.13.1932,5175+30,07%10
15.13.1932,50+30,00%324
15.13.1932,52+30,08%100
15.13.1732,54+30,16%1
15.13.1732,52+30,08%9
15.13.1632,50+30,00%500
OraValoreVar.%Volume
15.13.1532,53+30,12%1.305
15.13.1532,52+30,08%4.770
15.13.1532,55+30,20%1.131
15.13.1532,54+30,16%3.191
15.13.1532,535+30,14%975
15.13.1532,53+30,12%925
15.13.1532,525+30,10%2.332
15.13.1532,52+30,08%4.007
15.13.1532,5075+30,03%30
15.13.1432,52+30,08%30
15.13.1432,5075+30,03%4
15.13.1332,50+30,00%31
15.13.1132,52+30,08%50
15.13.1132,5075+30,03%1
15.13.1032,52+30,08%5
15.13.1032,5075+30,03%1
15.13.1032,50+30,00%15
15.13.0932,5075+30,03%4.114
15.13.0532,50+30,00%74
15.13.0332,52+30,08%30
15.13.0232,495+29,98%2
15.13.0232,52+30,08%91
15.13.0132,5075+30,03%157
15.13.0032,50+30,00%91
15.13.0032,5075+30,03%4
15.12.5932,51+30,04%72
15.12.5932,5075+30,03%500
15.12.5932,52+30,08%36
15.12.5832,5075+30,03%15
15.12.5832,50+30,00%9
OraValoreVar.%Volume
15.12.5532,5075+30,03%82
15.12.5432,52+30,08%50
15.12.5432,5075+30,03%29
15.12.5332,50+30,00%2.812
15.12.5232,5075+30,03%10
15.12.5132,50+30,00%26
15.12.5032,52+30,08%55
15.12.4932,50+30,00%100
15.12.4832,5075+30,03%12
15.12.4732,50+30,00%20
15.12.4532,5075+30,03%13
15.12.4432,505+30,02%7
15.12.4432,51+30,04%100
15.12.4432,515+30,06%2
15.12.4432,50+30,00%57
15.12.4432,52+30,08%57
15.12.4332,5075+30,03%3
15.12.4332,50+30,00%35
15.12.4132,52+30,08%35
15.12.4132,50+30,00%477
15.12.4132,52+30,08%1.166
15.12.4032,50+30,00%1
15.12.4032,51+30,04%311
15.12.3932,50+30,00%150
15.12.3832,515+30,06%170
15.12.3732,505+30,02%3
15.12.3632,5075+30,03%31
15.12.3632,51+30,04%1.000
15.12.3532,5075+30,03%275
15.12.3432,50+30,00%131
OraValoreVar.%Volume
15.12.3432,52+30,08%50
15.12.3332,5075+30,03%2
15.12.3232,50+30,00%51
15.12.3232,52+30,08%50
15.12.3132,51+30,04%1.228
15.12.3132,50+30,00%80
15.12.2832,5025+30,01%128
15.12.2832,50+30,00%150
15.12.2632,5025+30,01%84
15.12.2432,51+30,04%24

(*) I dati sono limitati agli ultimi 100 contratti.

```