Milano 16:11
44.695 -0,88%
Nasdaq 16:11
25.576 +0,23%
Dow Jones 16:11
49.103 -0,57%
Londra 16:11
10.145 -0,05%
Francoforte 16:11
24.862 +0,02%

Czechoslovak Group A.S

ISIN: NL0015073TS8 - Mercato: Euronext - Amsterdam

32,32
+29,28%

valuta in EUR

Ultimo aggiornamento: 23/01/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 23/01/2026*
OraValoreVar.%Volume
16.10.2932,32+29,28%43
16.10.2932,33+29,32%43
16.10.2732,32+29,28%248
16.10.2732,33+29,32%698
16.10.2332,32+29,28%4.369
16.10.2332,33+29,32%18
16.10.2132,32+29,28%99
16.10.1432,33+29,32%233
16.10.0732,32+29,28%153
16.10.0732,33+29,32%29
16.10.0632,32+29,28%351
16.10.0632,33+29,32%400
16.10.0632,325+29,30%4.833
16.10.0432,33+29,32%65
16.09.5932,3275+29,31%62
16.09.5832,33+29,32%149
16.09.5132,3275+29,31%79
16.09.5032,33+29,32%12
16.09.4932,3275+29,31%390
16.09.4932,33+29,32%69
16.09.4732,3275+29,31%190
16.09.4632,33+29,32%39
16.09.4332,325+29,30%39
16.09.4332,33+29,32%45
16.09.4132,3275+29,31%366
16.09.4132,33+29,32%26
16.09.4132,3275+29,31%295
16.09.4032,335+29,34%64
16.09.3932,325+29,30%170
16.09.3932,335+29,34%301
OraValoreVar.%Volume
16.09.3132,325+29,30%275
16.09.3132,335+29,34%136
16.09.3032,325+29,30%94
16.09.3032,335+29,34%13
16.09.2832,325+29,30%100
16.09.2732,335+29,34%205
16.09.2632,33+29,32%80
16.09.2532,335+29,34%43
16.09.2532,325+29,30%598
16.09.2432,335+29,34%226
16.09.2432,325+29,30%294
16.09.2432,335+29,34%153
16.09.2432,33+29,32%27
16.09.2332,325+29,30%135
16.09.2032,33+29,32%827
16.09.1332,325+29,30%91
16.09.1332,3275+29,31%677
16.09.1232,33+29,32%63
16.09.1232,335+29,34%99
16.09.1032,33+29,32%394
16.09.0832,335+29,34%77
16.09.0332,34+29,36%10
16.09.0232,325+29,30%40
16.09.0232,3325+29,33%153
16.09.0232,335+29,34%205
16.09.0132,34+29,36%50
16.09.0032,325+29,30%92
16.08.5932,34+29,36%100
16.08.5732,325+29,30%250
16.08.5732,33+29,32%530
OraValoreVar.%Volume
16.08.5632,34+29,36%52
16.08.5132,325+29,30%833
16.08.5132,34+29,36%73
16.08.4732,325+29,30%104
16.08.4632,34+29,36%111
16.08.4132,32+29,28%35
16.08.4032,34+29,36%136
16.08.3932,32+29,28%93
16.08.3932,34+29,36%13
16.08.3632,34+29,36%1.945
16.08.3632,32+29,28%602
16.08.3132,32+29,28%356
16.08.3132,34+29,36%106
16.08.3132,335+29,34%93
16.08.2732,33+29,32%921
16.08.2232,32+29,28%407
16.08.2232,33+29,32%43
16.08.2132,32+29,28%98
16.08.2032,33+29,32%143
16.08.1532,335+29,34%260
16.08.1532,33+29,32%85
16.08.1532,34+29,36%16
16.08.1432,32+29,28%945
16.08.1432,34+29,36%6
16.08.1432,335+29,34%157
16.08.1432,33+29,32%681
16.08.1432,325+29,30%100
16.08.1332,33+29,32%44
16.08.1332,325+29,30%3.273
16.08.1132,33+29,32%1
OraValoreVar.%Volume
16.08.1132,325+29,30%1.859
16.08.0932,3275+29,31%726
16.08.0832,33+29,32%92
16.08.0432,3275+29,31%931
16.08.0432,33+29,32%34
16.08.0332,33+29,32%3
16.08.0332,325+29,30%65
16.08.0232,325+29,30%41
16.08.0232,3275+29,31%182
16.08.0132,335+29,34%41

(*) I dati sono limitati agli ultimi 100 contratti.

```