Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

D. Boral Arc Acquisition I

ISIN: VGG2616F1018 - Mercato: NASDAQ - National

5,03
+8,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.525,03+8,87%200
19.28.255,06+9,52%100
19.27.455,09+10,17%100
19.27.195,145+11,36%100
19.27.115,09+10,17%100
19.25.075,02+8,66%200
19.24.205,03+8,87%100
19.21.075,06+9,52%200
19.20.575,03+8,87%100
19.20.465,07+9,74%100
19.19.175,08+9,96%581
19.18.485,0801+9,96%200
19.17.105,12+10,82%100
19.16.535,10+10,39%667
19.16.435,1001+10,39%107
19.16.315,12+10,82%100
19.15.515,11+10,61%100
19.15.505,2842+14,38%150
19.15.065,20+12,55%100
19.15.065,19+12,34%132
19.14.105,20+12,55%100
19.14.095,30+14,72%100
19.13.315,295+14,61%110
19.12.365,22+12,99%100
19.11.585,33+15,37%2.000
19.11.445,27+14,07%100
19.11.065,31+14,94%100
19.11.065,32+15,15%742
19.09.395,35+15,80%100
19.09.315,405+16,99%608
OraValoreVar.%Volume
19.08.495,35+15,80%100
19.08.395,46+18,18%200
19.08.015,35+15,80%100
19.07.415,46+18,18%100
19.06.595,425+17,42%600
19.06.475,35+15,80%200
19.06.145,425+17,42%100
19.05.315,35+15,80%200
19.04.165,50+19,05%370
19.04.165,52+19,48%100
19.03.515,615+21,54%1.773
19.03.405,645+22,19%100
19.03.095,71+23,59%500
18.50.455,58+20,78%100
18.49.355,68+22,94%141
18.45.205,55+20,13%100
18.43.505,70+23,38%829
18.40.045,66+22,51%307
18.40.045,67+22,73%200
18.40.025,81+25,76%300
18.39.585,54+19,91%100
18.39.585,51+19,26%100
18.38.375,5992+21,19%100
18.36.345,51+19,26%100
18.36.345,81+25,76%100
18.36.345,5005+19,06%100
18.35.435,45+17,97%400
18.35.375,6159+21,56%170
18.35.026,0262+30,44%291
18.35.026,11+32,25%100
OraValoreVar.%Volume
18.35.026,02+30,30%100
18.34.425,90+27,71%100
18.34.335,785+25,22%100
18.34.326,1152+32,36%100
18.34.255,86+26,84%200
18.34.146,0762+31,52%100
18.33.435,88+27,27%100
18.33.435,87+27,06%415
18.33.435,88+27,27%400
18.33.435,87+27,06%200
18.33.435,88+27,27%100
18.33.435,87+27,06%100
18.33.435,875+27,16%100
18.33.435,88+27,27%100
18.33.435,89+27,49%100
18.33.435,88+27,27%300
18.33.435,91+27,92%200
18.33.435,88+27,27%200
18.33.435,91+27,92%100
18.33.435,88+27,27%200
18.33.435,91+27,92%300
18.33.435,96+29,00%200
18.33.375,87+27,06%100
18.33.375,88+27,27%100
18.33.375,91+27,92%100
18.33.025,99+29,65%100
18.30.525,87+27,06%100
18.29.186,03+30,52%200
18.29.116,19+33,98%218
18.29.096,03+30,52%300
OraValoreVar.%Volume
18.29.016,19+33,98%127
18.28.596,1107+32,27%168
18.28.406,19+33,98%371
18.28.216,055+31,06%238
18.28.206,19+33,98%105
18.28.206,055+31,06%600
18.28.126,075+31,49%500
18.28.106,055+31,06%100
18.28.096,00+29,87%2.799
18.28.095,96+29,00%107

(*) I dati sono limitati agli ultimi 100 contratti.

```