Milano 16:24
53.682 -0,07%
Nasdaq 16:24
29.722 0,00%
Dow Jones 16:24
53.964 -0,14%
Londra 16:24
10.850 -0,47%
Francoforte 16:24
26.354 +0,13%

D. Boral Arc Acquisition I Corp. Units Cons Of

ISIN: VGG2616F1273 - Mercato: NASDAQ - National

8
+162,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.25.308,00+162,30%251
16.25.308,10+165,57%102
16.25.297,9994+162,28%100
16.25.297,92+159,67%100
16.25.287,9994+162,28%100
16.25.287,75+154,10%100
16.25.257,69+152,13%200
16.25.148,00+162,30%120
16.24.587,33+140,33%184
16.24.397,70+152,46%100
16.24.397,75+154,10%200
16.24.367,335+140,49%378
16.24.287,74+153,77%100
16.24.277,11+133,11%100
16.24.117,79+155,41%100
16.24.077,3001+139,35%200
16.24.077,369+141,61%130
16.24.077,30+139,34%271
16.23.537,06+131,48%194
16.23.537,04+130,82%106
16.23.346,99+129,18%300
16.23.167,30+139,34%110
16.23.147,2999+139,34%200
16.22.327,335+140,49%174
16.22.317,00+129,51%440
16.22.317,03+130,49%100
16.22.096,88+125,57%100
16.21.327,0001+129,51%200
16.20.567,04+130,82%321
16.20.427,01+129,84%200
OraValoreVar.%Volume
16.20.427,0001+129,51%172
16.20.417,04+130,82%200
16.20.297,01+129,84%206
16.20.247,20+136,07%342
16.20.077,405+142,79%100
16.20.067,50+145,90%130
16.20.027,69+152,13%176
16.19.417,80+155,74%299
16.19.388,00+162,30%209
16.19.177,69+152,13%100
16.19.157,75+154,10%100
16.19.128,46+177,38%342
16.19.057,94+160,33%100
16.19.058,11+165,90%300
16.19.038,11+165,90%110
16.18.598,4699+177,70%100
16.18.557,80+155,74%252
16.18.528,10+165,57%179
16.18.508,38+174,75%100
16.18.508,46+177,38%260
16.18.497,695+152,30%357
16.18.487,05+131,15%200
16.18.487,32+140,00%100
16.18.487,66+151,15%200
16.18.487,70+152,46%100
16.18.487,80+155,74%2.002
16.08.368,46+177,38%780
16.08.318,4688+177,67%400
16.08.308,51+179,02%259
16.08.308,50+178,69%100
OraValoreVar.%Volume
16.08.298,5099+179,01%100
16.08.298,50+178,69%100
16.08.298,5099+179,01%100
16.08.298,50+178,69%838
16.08.298,79+188,20%235
16.08.298,98+194,43%200
16.08.298,79+188,20%142
16.08.298,97+194,10%100
16.08.299,82+221,97%1.000
16.08.299,90+224,59%188
16.08.2910,29+237,38%100
16.08.2910,57+246,56%100
16.08.299,94+225,90%156
16.08.2910,00+227,87%100
16.08.2910,57+246,56%3.515
16.03.1810,56+246,23%328
16.03.139,88+223,93%100
16.03.139,80+221,31%140
16.03.129,79+220,98%260
16.03.129,7999+221,31%122
16.03.109,49+211,15%114
16.03.109,47+210,49%400
16.03.109,545+212,95%357
16.03.009,30+204,92%133
16.03.009,315+205,41%329
16.02.558,80+188,52%105
16.02.548,90+191,80%860
16.02.548,80+188,52%5.372
15.57.418,79+188,20%1.000
15.57.368,6399+183,28%365
OraValoreVar.%Volume
15.57.368,79+188,20%165
15.57.368,69+184,92%200
15.57.368,6399+183,28%516
15.57.368,64+183,28%516
15.57.358,33+173,11%116
15.57.348,69+184,92%167
15.57.348,3301+173,12%100
15.57.328,545+180,16%222
15.57.318,79+188,20%100
15.57.318,545+180,16%150

(*) I dati sono limitati agli ultimi 100 contratti.

```