Milano 17:29
53.660 -0,11%
Nasdaq 17:31
29.650 -0,24%
Dow Jones 17:31
54.034 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

D. Boral Arc Acquisition I Corp. Units Cons Of

ISIN: VGG2616F1273 - Mercato: NASDAQ - National

9,12
+199,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.31.179,12+199,02%186
17.30.499,115+198,85%100
17.30.389,0173+195,65%154
17.26.588,90+191,80%297
17.26.589,115+198,85%197
17.26.249,35+206,56%400
17.26.029,525+212,30%300
17.25.549,35+206,56%117
17.24.598,92+192,46%100
17.24.589,255+203,44%402
17.24.319,33+205,90%147
17.23.569,50+211,48%513
17.23.198,81+188,85%100
17.23.008,77+187,54%149
17.22.579,05+196,72%100
17.22.129,34+206,23%113
17.22.089,13+199,34%100
17.22.038,755+187,05%525
17.21.588,515+179,18%100
17.21.549,7899+220,98%100
17.21.449,79+220,98%298
17.21.449,14+199,67%208
17.21.238,50+178,69%100
17.21.229,145+199,84%100
17.21.178,89+191,48%100
17.21.077,9901+161,97%150
17.21.078,30+172,13%200
17.20.549,19+201,31%159
17.20.549,20+201,64%100
17.20.549,26+203,61%100
OraValoreVar.%Volume
17.20.549,495+211,31%329
17.20.239,50+211,48%150
17.20.229,58+214,10%255
17.20.179,80+221,31%409
17.20.089,78+220,66%2.915
17.10.059,18+200,98%297
17.09.539,06+197,05%100
17.09.539,05+196,72%100
17.09.538,79+188,20%139
17.09.538,78+187,87%100
17.09.538,77+187,54%100
17.09.538,41+175,74%100
17.09.518,40+175,41%472
17.09.408,36+174,10%121
17.09.388,40+175,41%117
17.09.318,295+171,97%100
17.09.318,37+174,43%100
17.09.257,99+161,97%100
17.09.178,40+175,41%300
17.09.127,20+136,07%200
17.09.068,35+173,77%100
17.09.047,15+134,43%421
17.09.027,0101+129,84%100
17.09.027,11+133,11%100
17.09.027,0101+129,84%180
17.09.027,11+133,11%180
17.08.496,95+127,87%100
17.08.477,01+129,84%791
17.03.477,00+129,51%100
17.03.247,26+138,03%100
OraValoreVar.%Volume
17.03.227,00+129,51%127
17.03.207,26+138,03%900
17.03.117,30+139,34%224
17.02.387,26+138,03%131
17.02.377,76+154,43%347
17.02.337,78+155,08%169
17.02.287,7594+154,41%100
17.02.287,68+151,80%100
17.01.547,76+154,43%100
17.01.437,72+153,11%141
17.01.358,08+164,92%100
17.01.358,11+165,90%100
17.01.358,46+177,38%244
17.01.358,56+180,66%150
17.01.358,50+178,69%100
17.01.359,00+195,08%524
17.01.349,30+204,92%116
17.00.319,62+215,41%129
16.58.579,50+211,48%100
16.58.569,60+214,75%100
16.58.099,80+221,31%100
16.57.559,50+211,48%100
16.57.4510,0424+229,26%300
16.57.2310,0608+229,86%300
16.57.189,65+216,39%400
16.56.5210,10+231,15%300
16.56.2710,09+230,82%117
16.56.0510,105+231,31%108
16.56.009,7101+218,36%300
16.55.5310,105+231,31%300
OraValoreVar.%Volume
16.55.459,7101+218,36%200
16.55.459,72+218,69%100
16.55.459,75+219,67%100
16.55.449,71+218,36%149
16.55.159,91+224,92%114
16.55.149,71+218,36%100
16.55.129,91+224,92%100
16.55.079,713+218,46%100
16.55.049,71+218,36%119
16.55.009,71+218,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```