Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

D. Boral Arc Acquisition I Corp. Warrant 2025-

ISIN: VGG2616F1190 - Mercato: NASDAQ - National

0,55
+3,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.11,55+3,50%100
17.16.42,5405+1,71%1.000
17.16.19,544+2,37%500
17.16.18,54+1,62%200
17.16.18,5478+3,09%200
17.16.18,55+3,50%5.800
17.15.22,5478+3,09%100
17.15.22,5511+3,71%150
17.15.22,5478+3,09%100
17.15.22,5517+3,82%300
17.15.22,5478+3,09%100
17.15.22,5511+3,71%150
17.14.21,5511+3,71%200
17.13.51,5596+5,31%950
17.13.15,56+5,38%200
17.13.02,5601+5,40%200
17.12.54,56+5,38%847
17.10.57,55+3,50%200
17.10.52,5549+4,42%100
17.10.49,5556+4,55%100
17.10.31,5551+4,46%100
17.10.31,5564+4,70%100
17.10.12,5561+4,65%700
17.09.57,555+4,44%300
17.07.18,5597+5,33%700
17.07.18,5605+5,48%100
17.07.18,56+5,38%490
17.04.59,56+5,38%9.600
17.04.58,5601+5,40%500
17.04.58,5603+5,44%300
OraValoreVar.%Volume
17.04.53,578+8,77%100
17.04.53,57+7,26%2.683
17.04.53,5726+7,75%267
17.04.53,5708+7,41%400
17.04.14,58+9,15%5.100
17.04.04,582+9,52%200
17.04.04,5825+9,62%700
17.04.04,582+9,52%200
17.04.03,5825+9,62%100
17.04.03,582+9,52%200
17.01.22,60+12,91%100
17.00.32,582+9,52%300
16.59.59,5992+12,76%1.000
16.59.59,5994+12,80%100
16.59.59,5992+12,76%100
16.59.59,5978+12,50%1.000
16.59.59,5994+12,80%500
16.59.22,5992+12,76%768
16.58.58,591+11,22%500
16.58.51,5995+12,82%102
16.58.29,60+12,91%1.000
16.58.18,577+8,58%120
16.51.06,5763+8,45%1.000
16.51.06,576+8,39%100
16.50.03,58+9,15%900
16.49.58,585+10,09%998
16.49.52,58+9,15%100
16.49.34,585+10,09%100
16.49.28,5828+9,67%200
16.49.01,5851+10,11%431
OraValoreVar.%Volume
16.46.12,584+9,90%500
16.46.11,60+12,91%9.500
16.46.05,584+9,90%200
16.41.33,5817+9,47%100
16.41.11,5782+8,81%100
16.40.21,576+8,39%600
16.39.56,60+12,91%2.200
16.39.49,6399+20,42%100
16.39.49,64+20,44%100
16.39.49,60+12,91%9.500
16.39.43,6325+19,03%300
16.39.42,575+8,20%200
16.38.30,5702+7,30%200
16.37.38,5999+12,89%385
16.37.38,60+12,91%100
16.36.36,5801+9,16%400
16.36.19,60+12,91%500
16.36.06,5901+11,05%200
16.35.55,59+11,03%100
16.35.36,5825+9,62%400
16.35.10,5801+9,16%200
16.34.33,5735+7,92%500
16.34.02,5701+7,28%300
16.33.18,573+7,83%300
16.32.50,5726+7,75%700
16.32.32,5701+7,28%135
16.32.07,5726+7,75%300
16.26.58,65+22,32%136
16.26.58,56+5,38%400
16.21.34,59+11,03%4.000
OraValoreVar.%Volume
16.21.34,5674+6,77%456
16.21.32,61+14,79%100
16.21.32,59+11,03%6.750
16.18.32,56+5,38%67.794
16.18.20,5538+4,22%100
16.18.20,55+3,50%100
16.16.28,5526+3,99%100
16.14.55,5606+5,49%100
16.14.41,5701+7,28%100
16.14.41,57+7,26%600

(*) I dati sono limitati agli ultimi 100 contratti.

```