Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

D. Boral Arc Acquisition I Corp. Warrant 2025-

ISIN: VGG2616F1190 - Mercato: NASDAQ - National

1,59
-1,85%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.461,5901+0,01%900
21.58.461,59INV.400
21.58.461,5901+0,01%200
21.58.461,59INV.100
21.58.461,5901+0,01%400
21.58.461,59INV.700
21.58.461,59INV.300
21.58.261,5999+0,62%100
21.57.111,60+0,63%100
21.57.111,59INV.128
21.57.111,62+1,89%200
21.57.111,60+0,63%200
21.53.301,63+2,52%200
21.53.111,63+2,52%809
21.53.111,6395+3,11%100
21.53.111,6395+3,11%809
21.49.561,63+2,52%100
21.33.091,60+0,63%100
21.19.431,615+1,57%175
20.26.011,59INV.470
20.26.011,585-0,31%100
20.25.081,60+0,63%1.300
20.25.081,605+0,94%500
20.25.081,61+1,26%920
20.25.081,605+0,94%200
20.25.081,59INV.1.200
20.24.281,6294+2,48%100
20.05.031,64+3,14%100
19.52.121,63+2,52%182
19.47.521,61+1,26%100
OraValoreVar.%Volume
19.45.441,58-0,63%1.200
19.32.051,65+3,77%3.095
19.20.331,625+2,20%5.000
19.14.301,62+1,89%100
19.14.301,6295+2,48%100
19.14.301,62+1,89%100
19.14.301,63+2,52%200
19.14.181,62+1,89%100
19.14.181,63+2,52%400
19.14.181,62+1,89%100
19.14.181,6299+2,51%100
19.01.351,63+2,52%100
19.00.311,65+3,77%500
19.00.311,6495+3,74%100
19.00.311,64+3,14%100
19.00.311,6499+3,77%200
19.00.311,64+3,14%200
19.00.221,61+1,26%200
19.00.221,62+1,89%880
19.00.101,60+0,63%400
18.59.201,6199+1,88%100
18.59.201,62+1,89%100
18.59.201,6199+1,88%100
18.59.201,62+1,89%100
18.58.501,60+0,63%500
18.56.351,62+1,89%200
18.40.531,65+3,77%1.300
18.40.531,61+1,26%1.800
18.40.531,6499+3,77%1.300
18.39.481,65+3,77%600
OraValoreVar.%Volume
18.39.331,655+4,09%3.000
18.38.121,65+3,77%4.300
18.37.591,6501+3,78%50.000
18.37.591,65+3,77%50.195
18.35.531,655+4,09%100
18.35.231,65+3,77%4.100
18.35.231,6501+3,78%4.100
18.28.451,65+3,77%1.600
18.28.451,6501+3,78%1.500
18.25.581,66+4,40%500
18.25.581,67+5,03%500
18.25.581,6601+4,41%500
17.55.441,65+3,77%9.753
17.46.171,685+5,97%4.500
17.45.551,67+5,03%100
17.41.281,70+6,92%100
17.40.551,661+4,47%3.000
17.39.191,67+5,03%200
17.39.131,65+3,77%7.200
17.39.131,63+2,52%700
17.39.131,60+0,63%2.268
17.39.131,605+0,94%400
17.32.061,55-2,52%2.000
17.28.041,53-3,77%100
17.27.591,51-5,03%2.000
17.27.511,53-3,77%300
17.27.501,54-3,14%100
17.27.501,53-3,77%2.500
17.27.471,54-3,14%5.000
17.27.311,5501-2,51%400
OraValoreVar.%Volume
17.27.311,55-2,52%400
17.27.111,555-2,20%500
17.26.591,5534-2,30%500
17.26.591,55-2,52%500
17.26.451,5502-2,50%500
17.26.261,5534-2,30%500
17.26.261,55-2,52%500
17.26.031,5503-2,50%500
17.25.531,555-2,20%500
17.25.431,5501-2,51%500

(*) I dati sono limitati agli ultimi 100 contratti.

```