Milano 14:38
51.719 -0,59%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:38
10.442 +0,13%
Francoforte 14:38
24.653 -0,97%

D. Boral Arc Acquisition I Corp. Warrant 2025-

ISIN: VGG2616F1190 - Mercato: NASDAQ - National

1,9
+5,56%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.13.061,90INV.100
20.56.411,88-1,05%100
20.56.361,89-0,53%100
20.22.291,8901-0,52%100
20.22.141,895-0,26%100
20.22.141,8998-0,01%200
20.22.141,895-0,26%200
20.22.141,8998-0,01%100
20.22.091,8999-0,01%100
20.22.091,895-0,26%100
20.22.091,8999-0,01%100
20.22.091,895-0,26%100
20.22.091,8999-0,01%200
20.22.091,895-0,26%200
20.22.091,90INV.200
20.22.091,895-0,26%200
20.22.091,90INV.100
20.22.091,895-0,26%100
20.22.041,8901-0,52%100
20.20.261,89-0,53%100
20.05.291,905+0,26%200
20.00.121,90INV.100
20.00.041,905+0,26%100
19.40.571,94+2,11%100
19.40.571,9499+2,63%100
19.40.571,95+2,63%100
19.40.571,9499+2,63%560
19.40.571,95+2,63%560
19.40.571,9499+2,63%100
19.40.571,95+2,63%100
OraValoreVar.%Volume
19.40.571,9499+2,63%100
19.40.571,95+2,63%100
19.40.571,95+2,63%8.961
19.36.221,91+0,53%1.250
19.29.591,95+2,63%918
19.29.591,94+2,11%300
19.23.521,93+1,58%200
19.15.131,94+2,11%800
19.13.481,90INV.300
19.06.481,83-3,68%200
19.06.481,8501-2,63%100
19.06.481,85-2,63%100
19.06.481,86-2,11%200
19.06.481,8501-2,63%2.600
19.06.481,85-2,63%2.600
19.06.481,82-4,21%1.740
19.02.451,97+3,68%200
19.02.451,95+2,63%668
19.02.451,93+1,58%300
18.44.111,895-0,26%100
18.41.491,97+3,68%1.250
18.40.261,96+3,16%698
18.40.261,95+2,63%544
18.06.241,98+4,21%1.250
17.46.061,97+3,68%809
17.46.061,95+2,63%300
17.31.291,90INV.191
17.19.471,895-0,26%2.500
17.17.321,90INV.206
17.17.311,80-5,26%950
OraValoreVar.%Volume
17.06.201,79-5,79%100
16.57.131,78-6,32%459
16.57.131,77-6,84%459
16.55.301,79-5,79%100
16.55.301,80-5,26%100
16.55.301,81-4,74%241
16.50.171,82-4,21%930
16.46.151,83-3,68%167
16.28.111,8001-5,26%1.500
16.10.011,78-6,32%200
16.09.511,83-3,68%135
16.09.501,78-6,32%1.800
16.01.451,765-7,11%101
21.59.471,80-5,26%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```