Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

D. Boral Arc Acquisition I Corp. Warrant 2025-

ISIN: VGG2616F1190 - Mercato: NASDAQ - National

0,811
-4,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.54,811-4,36%200
21.59.47,8104-4,43%691
21.59.22,81-4,48%500
21.59.14,8112-4,34%200
21.59.14,81-4,48%1.761
21.59.14,8102-4,46%1.339
21.59.14,8112-4,34%400
21.58.15,8102-4,46%161
21.58.15,81-4,48%1.200
21.58.15,8102-4,46%500
21.58.15,8105-4,42%1.100
21.58.15,81-4,48%139
21.58.15,8112-4,34%100
21.58.15,81-4,48%100
21.57.59,8456-0,28%3.694
21.57.59,8435-0,53%100
21.57.59,847-0,12%1.206
21.57.22,81-4,48%2.300
21.57.22,8106-4,41%100
21.56.41,8106-4,41%100
21.56.41,81-4,48%3.500
21.55.40,8104-4,43%600
21.55.40,8109-4,38%900
21.55.40,81-4,48%300
21.55.40,81-4,48%600
21.54.53,8104-4,43%400
21.51.35,82-3,30%1.500
21.51.12,82-3,30%1.839
21.51.12,81-4,48%700
21.51.12,8101-4,47%700
OraValoreVar.%Volume
21.51.12,815-3,89%700
21.49.31,81-4,48%1.400
21.49.00,8102-4,46%600
21.47.47,8101-4,47%200
21.47.42,8102-4,46%100
21.47.42,8101-4,47%100
21.47.42,8102-4,46%100
21.47.42,8101-4,47%100
21.47.42,8102-4,46%600
21.47.42,8101-4,47%300
21.47.42,8102-4,46%100
21.47.42,8101-4,47%400
21.47.42,8102-4,46%100
21.47.42,8101-4,47%100
21.47.38,81-4,48%2.148
21.47.27,8103-4,45%240
21.47.27,81-4,48%200
21.47.24,8102-4,46%100
21.47.24,8101-4,47%100
21.47.22,8102-4,46%500
21.47.22,81-4,48%100
21.47.21,8103-4,45%200
21.47.13,8105-4,42%5.027
21.46.58,81-4,48%5.400
21.46.48,8112-4,34%100
21.46.42,8112-4,34%600
21.46.42,81-4,48%1.300
21.46.42,8111-4,35%1.300
21.46.42,81-4,48%3.100
21.46.42,8125-4,19%3.100
OraValoreVar.%Volume
21.46.42,81-4,48%600
21.46.26,81-4,48%500
21.46.26,82-3,30%500
21.45.39,81-4,48%100
21.43.57,8101-4,47%300
21.43.57,8132-4,10%200
21.43.53,81-4,48%700
21.43.10,8101-4,47%300
21.42.45,81-4,48%472
21.42.42,8101-4,47%200
21.42.39,8102-4,46%100
21.42.39,8101-4,47%100
21.42.39,8102-4,46%100
21.42.39,8101-4,47%100
21.42.38,8102-4,46%100
21.42.38,8101-4,47%100
21.42.26,8105-4,42%100
21.41.44,8111-4,35%100
21.41.44,8123-4,21%600
21.41.44,8123-4,21%100
21.41.38,811-4,36%100
21.40.40,845-0,35%250
21.40.40,81-4,48%350
21.40.04,8272-2,45%200
21.40.04,8299-2,13%100
21.40.02,81-4,48%300
21.38.14,8101-4,47%1.600
21.36.21,81-4,48%2.028
21.36.09,8101-4,47%100
21.36.08,81-4,48%3.000
OraValoreVar.%Volume
21.35.58,8101-4,47%100
21.35.53,81-4,48%100
21.35.53,8101-4,47%300
21.35.47,8105-4,42%300
21.35.43,8101-4,47%200
21.35.42,8105-4,42%300
21.35.37,8102-4,46%200
21.35.15,8103-4,45%298
21.34.57,8106-4,41%100
21.34.57,8116-4,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```