Milano 10:12
51.855 +0,42%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:12
10.478 +0,16%
Francoforte 10:12
24.861 +0,49%

D. Boral Arc Acquisition I Corp. Warrant 2025-

ISIN: VGG2616F1190 - Mercato: NASDAQ - National

1,67
-12,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.381,67INV.1.093
21.47.261,68+0,60%200
21.46.311,67INV.1.200
21.46.191,675+0,30%200
21.23.021,71+2,40%5.000
21.07.221,749+4,73%12.500
19.46.471,67INV.300
19.42.321,68+0,60%100
19.42.321,67INV.100
19.35.381,65-1,20%200
19.34.571,68+0,60%125
19.29.451,65-1,20%905
19.29.351,655-0,90%100
19.29.351,66-0,60%388
19.29.311,66-0,60%1.501
19.28.481,65-1,20%100
19.28.391,66-0,60%100
19.28.391,655-0,90%100
19.28.391,66-0,60%100
19.28.391,655-0,90%100
19.28.391,66-0,60%100
19.28.391,655-0,90%100
19.28.311,655-0,90%100
19.28.311,66-0,60%100
19.28.311,655-0,90%100
19.28.311,66-0,60%100
19.28.311,655-0,90%100
19.28.311,6599-0,60%100
19.28.091,65-1,20%905
19.28.091,66-0,60%100
OraValoreVar.%Volume
19.28.091,66-0,60%100
18.29.231,75+4,79%1.500
18.28.411,78+6,59%114
18.28.151,75+4,79%700
17.57.431,78+6,59%2.000
17.31.171,75+4,79%500
16.45.051,83+9,58%500
16.33.271,75+4,79%5.293
16.29.011,77+5,99%1.000
16.18.421,75+4,79%200
16.17.511,76+5,39%100
16.17.511,775+6,29%200
16.16.341,75+4,79%418
16.14.221,76+5,39%100
15.43.491,85+10,78%146
15.37.481,75+4,79%1.000
15.36.461,64-1,80%1.000
15.36.461,78+6,59%100
15.36.461,60-4,19%8.604
15.32.311,59-4,79%100
15.32.311,63-2,40%100
15.32.311,65-1,20%3.000
15.32.311,66-0,60%422
15.32.311,77+5,99%678
15.32.311,64-1,80%200
15.32.311,66-0,60%200
15.32.311,65-1,20%200
15.32.311,64-1,80%200
15.32.311,77+5,99%100
21.54.461,90+13,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```