Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

D. Boral Arc Acquisition I Corp. Warrant 2025-

ISIN: VGG2616F1190 - Mercato: NASDAQ - National

0,485
-8,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.56,4854-8,66%200
19.56.47,4853-8,68%274
19.55.51,4854-8,66%200
19.54.35,4856-8,62%300
19.54.23,4856-8,62%100
19.54.23,4854-8,66%100
19.47.02,4851-8,71%200
19.42.05,4846-8,81%150
19.37.25,52-2,15%100
19.37.25,5199-2,16%300
19.37.25,5197-2,20%500
19.37.25,5199-2,16%11.100
19.36.13,501-5,72%2.000
19.33.37,51-4,03%430
19.33.32,5099-4,05%100
19.33.32,51-4,03%100
19.32.19,4824-9,22%100
19.31.57,5377+1,19%500
19.31.57,5372+1,09%300
19.31.57,56+5,38%1.100
19.31.57,5377+1,19%500
19.31.57,5166-2,79%170
19.31.57,52-2,15%1.200
19.31.57,4999-5,93%100
19.31.57,50-5,91%200
19.31.57,4999-5,93%1.900
19.31.57,5372+1,09%1.975
19.31.12,4506-15,21%100
19.27.28,47-11,55%100
19.26.46,4606-13,32%100
OraValoreVar.%Volume
19.23.25,5029-5,36%122
19.23.05,47-11,55%300
19.14.56,4891-7,96%1.000
19.14.52,4791-9,84%1.016
19.14.47,4706-11,44%100
19.14.46,477-10,24%900
19.13.27,4929-7,25%1.000
19.13.22,501-5,72%800
19.13.21,5031-5,33%349
19.13.14,50-5,91%900
19.13.08,5031-5,33%600
19.13.04,5029-5,36%1.000
19.12.58,5031-5,33%400
19.12.58,5057-4,84%100
19.12.58,5011-5,70%1.000
19.12.54,51-4,03%1.000
19.12.51,5166-2,79%100
19.12.16,5102-3,99%300
19.11.49,5121-3,63%600
19.11.48,5134-3,39%1.000
19.11.40,5221-1,75%878
19.04.32,5222-1,73%1.000
19.04.24,5234-1,51%1.000
18.53.58,5222-1,73%1.131
18.53.57,53-0,26%8.700
18.35.27,55+3,50%300
18.11.48,54+1,62%300
17.50.16,5166-2,79%400
17.50.16,505-4,97%300
17.50.16,5201-2,13%300
OraValoreVar.%Volume
17.50.16,5205-2,05%400
17.50.16,535+0,68%100
17.50.16,5352+0,72%500
17.43.54,543+2,18%220
17.43.33,5497+3,44%220
17.42.30,5508+3,65%100
17.42.30,5429+2,16%899
17.40.25,5509+3,67%200
17.40.25,568+6,89%100
17.40.23,538+1,24%21.100
17.39.57,5169-2,73%100
17.39.28,5336+0,41%476
17.39.28,5344+0,56%131
17.39.28,5336+0,41%100
17.39.28,5344+0,56%100
17.39.28,5336+0,41%200
17.39.28,5344+0,56%100
17.39.28,5336+0,41%700
17.39.28,5335+0,40%100
17.39.28,5336+0,41%200
17.39.28,5335+0,40%100
17.39.28,5336+0,41%700
17.39.28,5335+0,40%100
17.28.33,542+1,99%1.000
17.28.33,55+3,50%300
17.23.30,5306-0,15%300
17.22.33,536+0,87%500
17.22.32,5413+1,86%100
17.22.32,5405+1,71%100
17.21.59,542+1,99%900
OraValoreVar.%Volume
17.21.46,5406+1,73%100
17.21.46,5405+1,71%100
17.21.20,542+1,99%2.200
17.21.12,5418+1,96%100
17.21.09,542+1,99%2.700
17.21.03,5421+2,01%400
17.20.49,545+2,56%300
17.18.11,55+3,50%100
17.16.42,5405+1,71%1.000
17.16.19,544+2,37%500

(*) I dati sono limitati agli ultimi 100 contratti.

```