Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Daldrup & Soehne

ISIN: DE0007830572 - Mercato: XETRA

19,55
+3,71%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
18.18.1019,55+3,71%300
16.53.3019,60+3,98%250
16.24.4919,40+2,92%600
16.02.2319,60+3,98%120
15.49.4519,40+2,92%50
15.45.3419,45+3,18%217
15.12.5719,60+3,98%100
14.02.2019,45+3,18%100
12.42.5619,40+2,92%100
12.42.3419,45+3,18%400
12.41.5819,50+3,45%463
12.41.5319,55+3,71%335
12.41.3619,80+5,04%63
12.41.3619,50+3,45%745
12.41.3619,85+5,31%77
11.57.4619,75+4,77%129
11.57.0919,70+4,51%500
11.54.0019,60+3,98%222
11.06.2319,60+3,98%100
11.06.2319,50+3,45%484
11.06.2319,80+5,04%66
10.44.1719,40+2,92%800
10.43.4119,35+2,65%450
10.32.5119,55+3,71%50
10.31.1019,45+3,18%765
10.31.0619,50+3,45%824
10.27.0419,20+1,86%157
10.26.5219,10+1,33%179
10.02.5418,95+0,53%380
9.46.3619,05+1,06%4
OraValoreVar.%Volume
9.46.3619,10+1,33%396
9.02.3819,00+0,80%50
19.59.0418,85INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```