Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Damora Therapeutics

ISIN: KYG2646Y1044 - Mercato: NASDAQ - National

20,66
+1,92%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0020,66INV.56.440
21.59.5520,64-0,10%100
21.59.5520,67+0,05%468
21.59.5520,66INV.1.800
21.59.5520,67+0,05%500
21.59.5320,71+0,24%211
21.59.5320,66INV.170
21.59.5020,76+0,48%1.073
21.59.5020,75+0,44%250
21.59.5020,74+0,39%200
21.59.5020,73+0,34%200
21.59.5020,74+0,39%200
21.59.4120,76+0,48%1.300
21.59.4020,715+0,27%100
21.59.3920,76+0,48%700
21.59.3920,715+0,27%700
21.59.3920,71+0,24%300
21.59.3920,68+0,10%1.300
21.59.3420,68+0,10%334
21.59.3420,70+0,19%222
21.59.3420,69+0,15%100
21.59.3420,68+0,10%100
21.59.3420,705+0,22%131
21.59.3420,67+0,05%305
21.59.3420,70+0,19%100
21.59.3320,66INV.205
21.59.3120,65-0,05%510
21.59.3020,64-0,10%316
21.59.3020,65-0,05%201
21.59.3020,66INV.420
OraValoreVar.%Volume
21.59.3020,65-0,05%251
21.59.3020,66INV.200
21.59.3020,65-0,05%100
21.59.2720,66INV.200
21.59.2720,65-0,05%200
21.59.2520,66INV.100
21.59.2520,65-0,05%214
21.59.2120,645-0,07%100
21.59.1920,66INV.100
21.59.1620,65-0,05%447
21.58.5720,645-0,07%100
21.58.5520,64-0,10%100
21.58.5520,65-0,05%500
21.58.4920,64-0,10%3.976
21.58.4420,65-0,05%100
21.58.4420,645-0,07%183
21.58.4420,65-0,05%100
21.58.4420,645-0,07%100
21.58.4420,64-0,10%100
21.58.4420,65-0,05%482
21.58.4220,64-0,10%132
21.58.4220,65-0,05%164
21.58.4220,64-0,10%786
21.58.4120,66INV.100
21.58.4120,64-0,10%233
21.58.4120,66INV.100
21.58.4120,67+0,05%314
21.58.3520,65-0,05%300
21.58.3520,66INV.500
21.58.3520,67+0,05%439
OraValoreVar.%Volume
21.58.3520,655-0,02%100
21.58.2420,67+0,05%778
21.58.1720,655-0,02%502
21.58.1520,66INV.100
21.58.1520,67+0,05%947
21.58.1120,655-0,02%124
21.58.1020,66INV.100
21.58.1020,65-0,05%100
21.58.1020,66INV.300
21.58.1020,68+0,10%600
21.58.1020,665+0,02%100
21.58.0720,66INV.495
21.58.0720,67+0,05%100
21.58.0720,70+0,19%300
21.58.0720,69+0,15%200
21.57.5820,68+0,10%884
21.57.5820,69+0,15%110
21.57.5820,70+0,19%300
21.57.5420,69+0,15%200
21.57.5420,68+0,10%245
21.57.5320,69+0,15%240
21.57.5120,70+0,19%200
21.57.5120,69+0,15%200
21.57.4820,70+0,19%500
21.57.4820,69+0,15%200
21.57.4120,70+0,19%100
21.57.4120,69+0,15%100
21.57.3620,71+0,24%400
21.57.3020,71+0,24%200
21.57.3020,68+0,10%100
OraValoreVar.%Volume
21.57.2620,70+0,19%181
21.57.2320,71+0,24%200
21.57.1820,67+0,05%400
21.57.1520,66INV.100
21.57.1120,65-0,05%463
21.57.1120,66INV.200
21.57.1120,67+0,05%624
21.57.1120,66INV.210
21.57.1120,67+0,05%465
21.57.0920,69+0,15%300

(*) I dati sono limitati agli ultimi 100 contratti.

```