Milano 17:35
49.511 +0,70%
Nasdaq 20:16
29.574 +0,74%
Dow Jones 20:16
50.711 +0,85%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Danone

ISIN: FR0000120644 - Mercato: XETRA

62
-1,56%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.5362,00-1,56%6
17.02.4561,90-1,71%93
16.41.1161,96-1,62%500
16.11.5462,02-1,52%1
16.11.3462,08-1,43%228
15.59.3662,16-1,30%22
15.36.1462,14-1,33%160
15.09.0762,26-1,14%224
15.00.5662,28-1,11%283
15.00.5662,26-1,14%217
14.58.0962,28-1,11%619
14.58.0962,26-1,14%381
14.55.2662,26-1,14%233
14.55.2662,28-1,11%267
14.49.3962,30-1,08%356
14.49.3962,28-1,11%360
14.49.3962,26-1,14%284
14.37.4862,18-1,27%700
14.37.4862,16-1,30%160
14.37.4862,14-1,33%53
14.37.4862,20-1,24%87
12.02.2962,32-1,05%160
11.40.0962,34-1,02%18
11.06.4562,32-1,05%885
10.07.5262,44-0,86%228
10.00.3262,56-0,67%116
9.46.0762,68-0,48%228
9.44.1062,78-0,32%228
9.39.5262,76-0,35%228
18.30.0862,98INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```